Cap Mercato $3.40T
7.12%
Volume 24o $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sukhavati Network (SKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0008034 | $0.00078441 | $0.00080411 | $0.00078741 | $24,252 | - |
| May-07 2025 | $0.00078778 | $0.00074409 | $0.00088484 | $0.00075526 | $28,780 | - |
| May-06 2025 | $0.00076337 | $0.00076273 | $0.00077914 | $0.00077901 | $18,613 | - |
| May-05 2025 | $0.00077865 | $0.00076784 | $0.00077926 | $0.000768 | $18,615 | - |
| May-04 2025 | $0.00076801 | $0.00076677 | $0.00077264 | $0.00076677 | $16,677 | - |
| May-03 2025 | $0.00076422 | $0.0007641 | $0.0008543 | $0.00078069 | $16,035 | - |
| May-02 2025 | $0.00079629 | $0.00079389 | $0.00079875 | $0.00079389 | $16,478 | - |
| May-01 2025 | $0.00079451 | $0.00077833 | $0.00095161 | $0.00079493 | $23,307 | - |
| Apr-30 2025 | $0.00079497 | $0.00079497 | $0.00098087 | $0.00085285 | $22,091 | - |
| Apr-29 2025 | $0.00085322 | $0.0008511 | $0.00085386 | $0.0008511 | $16,329 | - |
| Apr-28 2025 | $0.00085105 | $0.00080443 | $0.00085303 | $0.00080591 | $16,403 | - |
| Apr-27 2025 | $0.00080577 | $0.0007786 | $0.00080643 | $0.00077939 | $16,452 | - |
| Apr-26 2025 | $0.00077987 | $0.00077734 | $0.00077989 | $0.00077989 | $16,582 | - |
| Apr-25 2025 | $0.00077967 | $0.0007764 | $0.00077967 | $0.00077922 | $15,684 | - |
| Apr-24 2025 | $0.00077882 | $0.00076606 | $0.00077882 | $0.00076666 | $9,452 | - |