Cap Mercato $4.55T 0.84%
Volume 24o $400.59B 8.84%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Monete 33.338 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
SuiPad SUIP

Prezzo storico di SuiPad (SUIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.014089 $0.013356 $0.014167 $0.013834 $12,984 -
Oct-05 2025 $0.013907 $0.013737 $0.014367 $0.013737 $9,006 -
Oct-04 2025 $0.013779 $0.013371 $0.013974 $0.013928 $8,737 -
Oct-03 2025 $0.013863 $0.013367 $0.014021 $0.013998 $11,704 -
Oct-02 2025 $0.013971 $0.013854 $0.01499 $0.014625 $21,935 -
Oct-01 2025 $0.014478 $0.011923 $0.014561 $0.011923 $26,225 -
Sep-30 2025 $0.011928 $0.011628 $0.012551 $0.012382 $10,168 -
Sep-29 2025 $0.012601 $0.01209 $0.012601 $0.012163 $60,931 -
Sep-28 2025 $0.012122 $0.011524 $0.012397 $0.011909 $63,669 -
Sep-27 2025 $0.011842 $0.011301 $0.012189 $0.011437 $65,196 -
Sep-26 2025 $0.011479 $0.010142 $0.011479 $0.010232 $65,603 -
Sep-25 2025 $0.010286 $0.010216 $0.012636 $0.012582 $90,515 -
Sep-24 2025 $0.012448 $0.012095 $0.012739 $0.01247 $69,527 -
Sep-23 2025 $0.012579 $0.012374 $0.012962 $0.012946 $65,261 -
Sep-22 2025 $0.012879 $0.012879 $0.014441 $0.014421 $89,950 -

Analisi storica e di mercato del prezzo di SuiPad (SUIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 879 giorni, dal giorno 12-05-2023.