Cap Mercato $4.16T 1.7%
Volume 24o $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SuiPad SUIP

Prezzo storico di SuiPad (SUIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.015555 $0.015555 $0.016096 $0.0158 $90,958 -
Aug-18 2025 $0.015766 $0.015681 $0.016612 $0.016431 $93,370 -
Aug-17 2025 $0.016465 $0.016174 $0.01665 $0.016482 $96,735 -
Aug-16 2025 $0.017212 $0.016726 $0.017269 $0.017232 $75,207 -
Aug-15 2025 $0.017063 $0.017053 $0.017846 $0.017391 $77,758 -
Aug-14 2025 $0.017477 $0.016897 $0.018945 $0.018306 $129,917 -
Aug-13 2025 $0.01843 $0.01843 $0.021675 $0.021275 $216,713 -
Aug-12 2025 $0.021452 $0.019608 $0.022544 $0.019795 $127,431 -
Aug-11 2025 $0.019843 $0.019804 $0.02434 $0.019938 $159,655 -
Aug-10 2025 $0.019071 $0.019071 $0.020383 $0.020231 $89,296 -
Aug-09 2025 $0.020101 $0.018785 $0.020312 $0.01954 $93,882 -
Aug-08 2025 $0.01967 $0.017493 $0.01967 $0.01759 $95,616 -
Aug-07 2025 $0.017542 $0.016661 $0.018326 $0.017007 $144,067 -
Aug-06 2025 $0.016207 $0.014194 $0.016207 $0.014227 $112,590 -
Aug-05 2025 $0.014152 $0.014102 $0.015219 $0.01505 $90,371 -

Analisi storica e di mercato del prezzo di SuiPad (SUIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 831 giorni, dal giorno 13-05-2023.