Cap Mercato $2.23T
0.34%
Volume 24o $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SuiPad (SUIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.024606 | $0.024606 | $0.026366 | $0.026117 | $139,604 | - |
| Aug-27 2024 | $0.026134 | $0.026134 | $0.028601 | $0.028601 | $141,098 | - |
| Aug-26 2024 | $0.028631 | $0.02857 | $0.031331 | $0.030777 | $136,019 | - |
| Aug-25 2024 | $0.030504 | $0.030163 | $0.032117 | $0.031436 | $142,144 | - |
| Aug-24 2024 | $0.031642 | $0.029779 | $0.032093 | $0.030773 | $163,287 | - |
| Aug-23 2024 | $0.031214 | $0.026744 | $0.031214 | $0.026744 | $180,205 | - |
| Aug-22 2024 | $0.026772 | $0.025278 | $0.026948 | $0.025289 | $153,264 | - |
| Aug-21 2024 | $0.025221 | $0.024855 | $0.028627 | $0.028627 | $159,820 | - |
| Aug-20 2024 | $0.02916 | $0.026662 | $0.02916 | $0.026712 | $160,420 | - |
| Aug-19 2024 | $0.026504 | $0.026119 | $0.028801 | $0.028628 | $144,228 | - |
| Aug-18 2024 | $0.028815 | $0.027186 | $0.029372 | $0.027186 | $158,081 | - |
| Aug-17 2024 | $0.027215 | $0.025792 | $0.028899 | $0.028899 | $165,531 | - |
| Aug-16 2024 | $0.029062 | $0.028934 | $0.030282 | $0.028934 | $147,462 | - |
| Aug-15 2024 | $0.02902 | $0.028815 | $0.034736 | $0.034495 | $159,725 | - |
| Aug-14 2024 | $0.034451 | $0.030681 | $0.035918 | $0.035918 | $180,250 | - |