Cap Mercato $3.33T
0.27%
Volume 24o $215.40B
49.69%
BTC % 54.66%
0.43%
ETH % 11.2%
-0.71%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Suinami (NAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000023856 | $0.0000023856 | $0.0000023856 | $0.0000023856 | - | - |
| Jan-10 2026 | $0.0000023856 | $0.0000023856 | $0.0000023856 | $0.0000023856 | - | - |
| Jan-09 2026 | $0.0000023856 | $0.0000023856 | $0.0000023856 | $0.0000023856 | - | - |
| Jan-08 2026 | $0.0000023856 | $0.0000023856 | $0.0000024567 | $0.0000024567 | - | - |
| Jan-07 2026 | $0.0000024567 | $0.0000024567 | $0.000002505 | $0.0000024987 | - | - |
| Jan-06 2026 | $0.0000024987 | $0.0000024987 | $0.0000026741 | $0.0000025932 | $16 | - |
| Jan-05 2026 | $0.0000022871 | $0.0000022089 | $0.0000022871 | $0.0000022089 | - | - |
| Jan-04 2026 | $0.0000022089 | $0.0000022089 | $0.0000022089 | $0.0000022089 | - | - |
| Jan-03 2026 | $0.0000022089 | $0.0000021146 | $0.0000022214 | $0.0000021146 | - | - |
| Jan-02 2026 | $0.0000021146 | $0.0000019085 | $0.0000021146 | $0.0000019085 | - | - |
| Jan-01 2026 | $0.0000019085 | $0.0000018332 | $0.0000019085 | $0.0000018332 | - | - |
| Dec-31 2025 | $0.0000018332 | $0.0000018332 | $0.0000018738 | $0.0000018499 | - | - |
| Dec-30 2025 | $0.0000018499 | $0.0000018152 | $0.0000018515 | $0.0000018327 | - | - |
| Dec-29 2025 | $0.0000018327 | $0.0000018327 | $0.0000018875 | $0.0000018875 | - | - |
| Dec-28 2025 | $0.0000018875 | $0.0000018726 | $0.0000018875 | $0.0000018726 | - | - |