Cap Mercato $3.97T
0.89%
Volume 24o $349.77B
-9.89%
BTC % 55.45%
0.68%
ETH % 11.74%
0%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Suinami (NAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000029002 | $0.0000029002 | $0.000003197 | $0.000003197 | $72 | - |
| Oct-29 2025 | $0.000003197 | $0.000003197 | $0.000003197 | $0.000003197 | - | - |
| Oct-28 2025 | $0.000003197 | $0.000003197 | $0.0000034739 | $0.0000032442 | - | - |
| Oct-27 2025 | $0.0000032442 | $0.0000032442 | $0.0000032442 | $0.0000032442 | - | - |
| Oct-26 2025 | $0.0000032442 | $0.0000032442 | $0.0000032442 | $0.0000032442 | - | - |
| Oct-25 2025 | $0.0000032442 | $0.0000032442 | $0.0000033078 | $0.0000032598 | - | - |
| Oct-24 2025 | $0.0000032598 | $0.0000031115 | $0.0000032598 | $0.0000031907 | - | - |
| Oct-23 2025 | $0.0000031907 | $0.0000031907 | $0.0000031907 | $0.0000031907 | - | - |
| Oct-22 2025 | $0.0000031907 | $0.0000031907 | $0.0000034545 | $0.0000034545 | - | - |
| Oct-21 2025 | $0.0000034545 | $0.0000034545 | $0.0000034545 | $0.0000034545 | - | - |
| Oct-20 2025 | $0.0000034545 | $0.0000034545 | $0.0000034545 | $0.0000034545 | - | - |
| Oct-19 2025 | $0.0000034545 | $0.0000033001 | $0.0000034545 | $0.0000033416 | - | - |
| Oct-18 2025 | $0.0000033416 | $0.0000032634 | $0.0000033416 | $0.0000032634 | - | - |
| Oct-17 2025 | $0.0000032634 | $0.0000032634 | $0.00000378 | $0.00000378 | - | - |
| Oct-16 2025 | $0.00000378 | $0.0000037766 | $0.000003818 | $0.000003818 | - | - |