Cap Mercato $3.39T
6.16%
Volume 24o $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Suijak (SUIJAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00005326 | $0.00004647 | $0.00005449 | $0.00004647 | $2,432 | - |
| May-07 2025 | $0.00004751 | $0.00004244 | $0.00004979 | $0.00004244 | $4,051 | - |
| May-06 2025 | $0.00004318 | $0.00004082 | $0.00004748 | $0.00004748 | $2,553 | - |
| May-05 2025 | $0.00004866 | $0.00004606 | $0.00004957 | $0.00004638 | $788 | - |
| May-04 2025 | $0.0000473 | $0.00004333 | $0.00005029 | $0.00005029 | - | - |
| May-03 2025 | $0.00005091 | $0.00005089 | $0.00005799 | $0.00005644 | - | - |
| May-02 2025 | $0.0000562 | $0.0000562 | $0.00007149 | $0.00006356 | $13,052 | - |
| May-01 2025 | $0.00006628 | $0.00005244 | $0.0000695 | $0.00005358 | - | - |
| Apr-30 2025 | $0.00005431 | $0.00005064 | $0.00007227 | $0.00006744 | $14,680 | - |
| Apr-29 2025 | $0.00006627 | $0.00006448 | $0.00007346 | $0.00006488 | $9,465 | - |
| Apr-28 2025 | $0.00006606 | $0.00004183 | $0.00006861 | $0.000047 | $21,286 | - |
| Apr-27 2025 | $0.00004915 | $0.00004915 | $0.00005305 | $0.00005274 | $4,853 | - |
| Apr-26 2025 | $0.00005381 | $0.0000503 | $0.00007356 | $0.00007356 | $17,131 | - |
| Apr-25 2025 | $0.00007463 | $0.00003395 | $0.00009016 | $0.00003578 | $82,675 | - |
| Apr-24 2025 | $0.00003509 | $0.00002348 | $0.00003786 | $0.00002417 | $12,696 | - |