Cap Mercato $3.87T
-0.99%
Volume 24o $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Suijak (SUIJAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002076 | $0.00002055 | $0.0000215 | $0.00002055 | - | - |
| Jul-10 2025 | $0.00002055 | $0.00001318 | $0.00002059 | $0.00001755 | $435 | - |
| Jul-09 2025 | $0.00001761 | $0.0000159 | $0.00001761 | $0.00001722 | - | - |
| Jul-08 2025 | $0.00001736 | $0.00001605 | $0.00001736 | $0.00001635 | - | - |
| Jul-07 2025 | $0.00001635 | $0.00001483 | $0.00001702 | $0.00001702 | - | - |
| Jul-06 2025 | $0.00001701 | $0.0000169 | $0.00001736 | $0.00001736 | - | - |
| Jul-05 2025 | $0.00001737 | $0.00001663 | $0.00001742 | $0.00001663 | - | - |
| Jul-04 2025 | $0.00001663 | $0.00001663 | $0.00001778 | $0.00001761 | - | - |
| Jul-03 2025 | $0.00001761 | $0.000017 | $0.00001799 | $0.0000174 | - | - |
| Jul-02 2025 | $0.00001752 | $0.0000156 | $0.00001752 | $0.00001613 | $768 | - |
| Jul-01 2025 | $0.00001613 | $0.0000158 | $0.00001749 | $0.00001749 | - | - |
| Jun-30 2025 | $0.00001749 | $0.00001737 | $0.00001791 | $0.00001742 | - | - |
| Jun-29 2025 | $0.00001742 | $0.00001727 | $0.00001794 | $0.00001794 | - | - |
| Jun-28 2025 | $0.00001733 | $0.00001686 | $0.00001734 | $0.00001722 | - | - |
| Jun-27 2025 | $0.00001693 | $0.00001623 | $0.00001721 | $0.00001661 | - | - |