Cap Mercato $2.63T
1.23%
Volume 24o $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di SuiFloki-Inu (SFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-30 2024 | $0.0000000276 | $7,963,049,852,684,401 | $0.0000000276 | $7,963,049,852,684,401 | $0 | - |
| Jan-29 2024 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-19 2023 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-18 2023 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-17 2023 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-16 2023 | $7,963,049,852,684,401 | $7,906,780,738,228,301 | $7,963,049,852,684,401 | $7,906,780,738,228,301 | - | - |
| Oct-15 2023 | $7,906,780,738,228,301 | $7,906,780,738,228,301 | $7,906,780,738,228,301 | $7,906,780,738,228,301 | - | - |