Cap Mercato $2.42T
0.85%
Volume 24o $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Jan-30 2024 | $0.0000000276 | $0.0000000079630498526844 | $0.0000000276 | $0.0000000079630498526844 | $0 | - |
Jan-29 2024 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
Oct-19 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
Oct-18 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
Oct-17 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
Oct-16 2023 | $0.0000000079630498526844 | $0.0000000079067807382283 | $0.0000000079630498526844 | $0.0000000079067807382283 | - | - |
Oct-15 2023 | $0.0000000079067807382283 | $0.0000000079067807382283 | $0.0000000079067807382283 | $0.0000000079067807382283 | - | - |