Cap Mercato $2.45T
-1.09%
Volume 24o $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SuiFloki-Inu (SFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-30 2024 | $0.0000000276 | $0.0000000079630498526844 | $0.0000000276 | $0.0000000079630498526844 | $0 | - |
| Jan-29 2024 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
| Oct-19 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
| Oct-18 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
| Oct-17 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
| Oct-16 2023 | $0.0000000079630498526844 | $0.0000000079067807382283 | $0.0000000079630498526844 | $0.0000000079067807382283 | - | - |
| Oct-15 2023 | $0.0000000079067807382283 | $0.0000000079067807382283 | $0.0000000079067807382283 | $0.0000000079067807382283 | - | - |