Cap Mercato $4.05T
3.99%
Volume 24o $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Sui DePIN (SUIDEPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00021753 | $0.00021252 | $0.0002943 | $0.00028982 | $1,502 | - |
| Jul-12 2025 | $0.00028618 | $0.00016751 | $0.00033652 | $0.00017152 | - | - |
| Jul-11 2025 | $0.00016735 | $0.00016735 | $0.00029729 | $0.00024569 | $73 | - |
| Jul-10 2025 | $0.00028027 | $0.00016323 | $0.00028027 | $0.00020435 | - | - |
| Jul-09 2025 | $0.00020437 | $0.0001597 | $0.00046775 | $0.00046775 | - | - |
| Jul-08 2025 | $0.00047828 | $0.00044907 | $0.00051296 | $0.00050021 | - | - |
| Jul-07 2025 | $0.00049365 | $0.00018465 | $0.00057632 | $0.00018899 | - | - |
| Jul-06 2025 | $0.00016789 | $0.00016069 | $0.00016789 | $0.00016689 | $6 | - |
| Jul-05 2025 | $0.00020188 | $0.00018171 | $0.00027989 | $0.00022098 | $392 | - |
| Jul-04 2025 | $0.00022094 | $0.00022094 | $0.00053278 | $0.00039295 | - | - |
| Jul-03 2025 | $0.00039364 | $0.00018441 | $0.00039364 | $0.00018633 | $743 | - |
| Jul-02 2025 | $0.00018633 | $0.00017665 | $0.00026338 | $0.00025772 | - | - |
| Jul-01 2025 | $0.00025772 | $0.00024128 | $0.00029493 | $0.00029493 | - | - |
| Jun-30 2025 | $0.00030204 | $0.00022442 | $0.00035034 | $0.00027046 | $18 | - |
| Jun-29 2025 | $0.00026944 | $0.00014675 | $0.00028623 | $0.00014835 | $414 | - |