Cap Mercato $3.36T
0.92%
Volume 24o $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
Monete
34.016
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SugarBounce (SUGARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-16 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-15 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-14 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-13 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-12 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-11 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-10 2025 | $0.00004831 | $0.00004798 | $0.0000497 | $0.00004798 | - | $9,600 |
| Oct-09 2025 | $0.00004798 | $0.00004652 | $0.00004798 | $0.00004652 | - | $9,534 |
| Oct-08 2025 | $0.00004652 | $0.00004652 | $0.00004652 | $0.00004652 | - | $9,244 |
| Oct-07 2025 | $0.00004652 | $0.00004652 | $0.00004652 | $0.00004652 | - | $9,244 |
| Oct-06 2025 | $0.00004652 | $0.00004403 | $0.00004652 | $0.00004403 | - | $9,244 |
| Oct-05 2025 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | $8,749 |
| Oct-04 2025 | $0.00004403 | $0.00004341 | $0.00004441 | $0.00004341 | - | $8,750 |
| Oct-03 2025 | $0.00004341 | $0.00004027 | $0.00004372 | $0.00004027 | - | $8,626 |