Cap Mercato $3.90T
-0.14%
Volume 24o $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SugarBounce (SUGARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002303 | $0.00002301 | $0.00002303 | $0.00002301 | - | $4,576 |
| Jul-11 2025 | $0.00002301 | $0.00002201 | $0.00002301 | $0.00002201 | - | $4,574 |
| Jul-10 2025 | $0.00002201 | $0.00002158 | $0.00002201 | $0.00002158 | - | $4,374 |
| Jul-09 2025 | $0.00002158 | $0.00002158 | $0.00002163 | $0.00002161 | - | $4,290 |
| Jul-08 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | $4,296 |
| Jul-07 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | $4,296 |
| Jul-06 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | $4,296 |
| Jul-05 2025 | $0.00002161 | $0.00002129 | $0.00002161 | $0.00002129 | - | $4,296 |
| Jul-04 2025 | $0.00002129 | $0.00002129 | $0.0000214 | $0.0000214 | - | $4,232 |
| Jul-03 2025 | $0.0000214 | $0.00002077 | $0.0000214 | $0.00002077 | - | $4,254 |
| Jul-02 2025 | $0.00002077 | $0.00002034 | $0.00002077 | $0.00002034 | - | $4,128 |
| Jul-01 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $4,042 |
| Jun-30 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $4,042 |
| Jun-29 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $4,042 |
| Jun-28 2025 | $0.00002034 | $0.00002029 | $0.00002034 | $0.00002029 | - | $4,042 |