Cap Mercato $2.59T
-5.19%
Volume 24o $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Monete
34.354
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sugar Kingdom (SKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-08 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-07 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-06 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-05 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-04 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-03 2026 | $0.00024542 | $0.00024542 | $0.00025031 | $0.00025031 | - | - |
| Mar-02 2026 | $0.00025031 | $0.00025031 | $0.00025031 | $0.00025031 | - | - |
| Mar-01 2026 | $0.00025031 | $0.00025031 | $0.00025031 | $0.00025031 | - | - |
| Feb-28 2026 | $0.00025031 | $0.00025031 | $0.00025031 | $0.00025031 | - | - |
| Feb-27 2026 | $0.00025031 | $0.00025031 | $0.00025031 | $0.00025031 | - | - |
| Feb-26 2026 | $0.00025031 | $0.00025031 | $0.00025044 | $0.00025044 | - | - |
| Feb-25 2026 | $0.00025044 | $0.00024338 | $0.00025044 | $0.00024338 | - | - |
| Feb-24 2026 | $0.00024364 | $0.00024364 | $0.00026682 | $0.00026682 | - | - |
| Feb-23 2026 | $0.00026682 | $0.00026682 | $0.00026682 | $0.00026682 | - | - |