Cap Mercato $3.93T
                                    0.67%
                        
    
        Volume 24o $343.89B
        
                                                        -18.05%
                                        
    
        BTC % 55.41%
                                    0.21%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        Monete
        33.579
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00047382 | $0.00047382 | $0.00047382 | $0.00047382 | - | - | 
| Oct-29 2025 | $0.00047382 | $0.00047382 | $0.00047382 | $0.00047382 | - | - | 
| Oct-28 2025 | $0.00047382 | $0.00047382 | $0.00047422 | $0.00047422 | - | - | 
| Oct-27 2025 | $0.00047422 | $0.00047422 | $0.00047504 | $0.00047504 | - | - | 
| Oct-26 2025 | $0.00047504 | $0.00047504 | $0.00047504 | $0.00047504 | - | - | 
| Oct-25 2025 | $0.00047504 | $0.00047504 | $0.00048594 | $0.00048594 | - | - | 
| Oct-24 2025 | $0.00048594 | $0.00048594 | $0.00049277 | $0.00049277 | - | - | 
| Oct-23 2025 | $0.00049277 | $0.00047976 | $0.00049277 | $0.00047976 | - | - | 
| Oct-22 2025 | $0.00047976 | $0.00047976 | $0.00050926 | $0.00050926 | - | - | 
| Oct-21 2025 | $0.00050926 | $0.00050895 | $0.00050926 | $0.00050904 | $1 | - | 
| Oct-20 2025 | $0.00050904 | $0.00050904 | $0.00050981 | $0.00050981 | - | - | 
| Oct-19 2025 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | - | 
| Oct-18 2025 | $0.00050981 | $0.00049489 | $0.00050981 | $0.00049603 | - | - | 
| Oct-17 2025 | $0.00049603 | $0.00049603 | $0.00050102 | $0.00050102 | - | - | 
| Oct-16 2025 | $0.00050102 | $0.00048442 | $0.00050102 | $0.00048464 | - | - | 
