Cap Mercato $3.15T
-0.97%
Volume 24o $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sugar Kingdom (SKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00044961 | $0.00044961 | $0.00045182 | $0.00045182 | - | - |
| Dec-15 2025 | $0.00045182 | $0.000444 | $0.00045182 | $0.000444 | - | - |
| Dec-14 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Dec-13 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Dec-12 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Dec-11 2025 | $0.000444 | $0.000444 | $0.00044675 | $0.00044675 | - | - |
| Dec-10 2025 | $0.00044675 | $0.00044675 | $0.00044675 | $0.00044675 | - | - |
| Dec-09 2025 | $0.00044675 | $0.00044675 | $0.00044942 | $0.00044942 | - | - |
| Dec-08 2025 | $0.00044942 | $0.00043387 | $0.00044942 | $0.00043387 | - | - |
| Dec-07 2025 | $0.00043387 | $0.00043387 | $0.00043387 | $0.00043387 | - | - |
| Dec-06 2025 | $0.00043387 | $0.00043387 | $0.00044978 | $0.00044978 | - | - |
| Dec-05 2025 | $0.00044978 | $0.00044978 | $0.00044978 | $0.00044978 | - | - |
| Dec-04 2025 | $0.00044978 | $0.00044978 | $0.00045031 | $0.00045031 | - | - |
| Dec-03 2025 | $0.00045031 | $0.00045031 | $0.00045031 | $0.00045031 | - | - |
| Dec-02 2025 | $0.00045031 | $0.00045031 | $0.00045072 | $0.00045072 | - | - |