Cap Mercato $2.44T
-2.72%
Volume 24o $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Sugar Kingdom (SKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00026682 | $0.00026682 | $0.00026682 | $0.00026682 | - | - |
| Feb-21 2026 | $0.00026682 | $0.00026682 | $0.00026682 | $0.00026682 | - | - |
| Feb-20 2026 | $0.00026682 | $0.00026682 | $0.00026782 | $0.00026782 | - | - |
| Feb-19 2026 | $0.00026782 | $0.00026782 | $0.00026782 | $0.00026782 | - | - |
| Feb-18 2026 | $0.00026782 | $0.00026782 | $0.00026819 | $0.00026819 | - | - |
| Feb-17 2026 | $0.00026819 | $0.00026819 | $0.00026819 | $0.00026819 | - | - |
| Feb-16 2026 | $0.00026819 | $0.00026819 | $0.00026819 | $0.00026819 | - | - |
| Feb-15 2026 | $0.00026819 | $0.00025471 | $0.00026819 | $0.00025471 | - | - |
| Feb-14 2026 | $0.00025471 | $0.00025461 | $0.00025571 | $0.00025461 | - | - |
| Feb-13 2026 | $0.00025461 | $0.00025461 | $0.00025461 | $0.00025461 | - | - |
| Feb-12 2026 | $0.00025461 | $0.00025461 | $0.00025605 | $0.00025605 | - | - |
| Feb-11 2026 | $0.00025605 | $0.00025605 | $0.00025646 | $0.00025646 | - | - |
| Feb-10 2026 | $0.00025646 | $0.00025646 | $0.00025646 | $0.00025646 | - | - |
| Feb-09 2026 | $0.00025646 | $0.00025646 | $0.00025646 | $0.00025646 | - | - |
| Feb-08 2026 | $0.00025646 | $0.00025646 | $0.00025646 | $0.00025646 | - | - |