Cap Mercato $4.06T 0.98%
Volume 24o $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Sugar Daddy Season SUGAR

Prezzo storico di Sugar Daddy Season (SUGAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00193296 $0.00193295 $0.00194096 $0.00194021 - $1,932,957
Oct-24 2025 $0.00193636 $0.00189418 $0.00193636 $0.00189708 - $1,936,363
Oct-23 2025 $0.00189708 $0.00176001 $0.00189708 $0.00176049 - $1,897,080
Oct-22 2025 $0.00176049 $0.00176049 $0.00195219 $0.00195219 - $1,760,488
Oct-21 2025 $0.00195219 $0.00178186 $0.0020071 $0.00183437 $1,061 $1,952,187
Oct-20 2025 $0.00183437 $0.00180721 $0.00184031 $0.00180721 - $1,834,371
Oct-19 2025 $0.00180721 $0.00174458 $0.00180721 $0.00174458 - $1,807,213
Oct-18 2025 $0.00174458 $0.00168561 $0.00174458 $0.00168561 - $1,744,577
Oct-17 2025 $0.00168561 $0.00168561 $0.00179738 $0.00179738 - $1,685,613
Oct-16 2025 $0.00179738 $0.00179738 $0.00179738 $0.00179738 - $1,797,377
Oct-15 2025 $0.00179738 $0.00179738 $0.00179771 $0.00179771 - $1,797,377
Oct-14 2025 $0.00179771 $0.00179771 $0.00189907 $0.00183057 - $1,797,711
Oct-13 2025 $0.00183057 $0.00173294 $0.00183057 $0.00173294 - $1,830,567
Oct-12 2025 $0.00173294 $0.00162551 $0.00173294 $0.00162551 - $1,732,939
Oct-11 2025 $0.00162551 $0.00162462 $0.00167205 $0.00167205 - $1,625,510

Analisi storica e di mercato del prezzo di Sugar Daddy Season (SUGAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 18-06-2025.