Cap Mercato $4.56T
0.84%
Volume 24o $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Monete
33.345
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Substratum (SUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00022549 | $0.00022482 | $0.00022549 | $0.00022538 | - | - |
| Oct-05 2025 | $0.00022538 | $0.00022537 | $0.00022538 | $0.00022538 | $0 | - |
| Oct-04 2025 | $0.00022538 | $0.00022537 | $0.000338 | $0.000338 | $5 | - |
| Oct-03 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Oct-02 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Oct-01 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-30 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-29 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-28 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-27 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-26 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-25 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-24 2025 | $0.000338 | $0.0003378 | $0.0003382 | $0.0003378 | - | - |
| Sep-23 2025 | $0.0003378 | $0.0003378 | $0.00033976 | $0.00033971 | $1 | - |
| Sep-22 2025 | $0.00033973 | $0.00022645 | $0.00033975 | $0.00022701 | $0 | - |