Cap Mercato $2.56T
-4.31%
Volume 24o $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Substratum (SUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-17 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-16 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-15 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-14 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-13 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-12 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-11 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-10 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-09 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-08 2026 | $0.00010876 | $0.00010874 | $0.00010882 | $0.00010876 | - | - |
| Mar-07 2026 | $0.00010873 | $0.00010873 | $0.00010996 | $0.00010996 | $55 | - |
| Mar-06 2026 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-05 2026 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-04 2026 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |