Cap Mercato $3.97T
-89.62%
Volume 24o $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
Monete
33.584
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Substratum (SUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00011265 | $0.00011251 | $0.00011374 | $0.00011374 | $0 | - |
| Oct-31 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-30 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-29 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-28 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-27 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-26 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-25 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-24 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-23 2025 | $0.00011374 | $0.00011373 | $0.00011397 | $0.00011397 | - | - |
| Oct-22 2025 | $0.00011397 | $0.00011362 | $0.00011405 | $0.00011362 | $0 | - |
| Oct-21 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |
| Oct-20 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |
| Oct-19 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |
| Oct-18 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |