Cap Mercato $2.72T
8.78%
Volume 24o $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Monete
29.424
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Substratum (SUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00023777 | $0.00023763 | $0.00023781 | $0.00023763 | - | - |
| Nov-04 2024 | $0.00023768 | $0.00023761 | $0.00023792 | $0.00023778 | - | - |
| Nov-03 2024 | $0.00023778 | $0.00023771 | $0.00023785 | $0.00023784 | - | - |
| Nov-02 2024 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | - |
| Nov-01 2024 | $0.00023785 | $0.0002378 | $0.00023793 | $0.00023784 | $0 | - |
| Oct-31 2024 | $0.00023785 | $0.00023779 | $0.00023789 | $0.00023784 | - | - |
| Oct-30 2024 | $0.00023785 | $0.00023778 | $0.0002379 | $0.00023785 | - | - |
| Oct-29 2024 | $0.00023791 | $0.00023783 | $0.00023795 | $0.00023789 | - | - |
| Oct-28 2024 | $0.0002378 | $0.00023768 | $0.0002379 | $0.0002378 | - | - |
| Oct-27 2024 | $0.00023781 | $0.0002378 | $0.00023781 | $0.0002378 | $89 | - |
| Oct-26 2024 | $0.0002378 | $0.0002378 | $0.00023781 | $0.0002378 | - | - |
| Oct-25 2024 | $0.0002378 | $0.00023777 | $0.00023789 | $0.00023787 | - | - |
| Oct-24 2024 | $0.00023783 | $0.00023783 | $0.0002379 | $0.00023789 | - | - |
| Oct-23 2024 | $0.0002379 | $0.00023779 | $0.0002379 | $0.00023785 | $0 | - |
| Oct-22 2024 | $0.0002378 | $0.0002378 | $0.00023789 | $0.00023786 | - | - |