Cap Mercato $4.12T 2.23%
Volume 24o $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
StupidCoin STUPID

Prezzo storico di StupidCoin (STUPID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00118227 $0.00111979 $0.00118227 $0.0011223 $719,065 $1,176,180
Oct-24 2025 $0.00113835 $0.00110034 $0.00115475 $0.00110159 $1,014,466 $1,132,482
Oct-23 2025 $0.0011038 $0.00105326 $0.00114409 $0.00105326 $796,543 $1,098,110
Oct-22 2025 $0.00106017 $0.00105033 $0.00110794 $0.00110047 $729,717 $1,054,702
Oct-21 2025 $0.00111993 $0.00109991 $0.00118802 $0.00113759 $651,840 $1,114,162
Oct-20 2025 $0.00113808 $0.00107827 $0.00115549 $0.00108745 $726,239 $1,132,216
Oct-19 2025 $0.00109741 $0.00109428 $0.00113673 $0.00111826 $817,017 $1,091,750
Oct-18 2025 $0.00111946 $0.00110536 $0.00114788 $0.00111799 $856,393 $1,113,695
Oct-17 2025 $0.00112028 $0.00110219 $0.00117649 $0.00115959 $867,145 $1,114,511
Oct-16 2025 $0.00114021 $0.00113995 $0.00121814 $0.00119947 $819,747 $1,134,334
Oct-15 2025 $0.00120129 $0.00120129 $0.0012784 $0.00124678 $830,241 $1,195,099
Oct-14 2025 $0.00124426 $0.00111886 $0.00142235 $0.00142235 $1,556,628 $1,237,847
Oct-13 2025 $0.00147543 $0.00130295 $0.00147543 $0.00133525 $1,337,735 $1,467,823
Oct-12 2025 $0.00134718 $0.00115869 $0.00138918 $0.00118663 $1,337,287 $1,340,231
Oct-11 2025 $0.00119684 $0.00115468 $0.00122969 $0.00122969 $1,343,819 $1,190,671

Analisi storica e di mercato del prezzo di StupidCoin (STUPID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 261 giorni, dal giorno 07-02-2025.