Cap Mercato $4.59T
1.72%
Volume 24o $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Monete
33.338
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Strips Finance (STRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-09 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-08 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-07 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-06 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-05 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-04 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-03 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-02 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-01 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Mar-31 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Mar-30 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Mar-29 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Mar-28 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Mar-27 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |