Cap Mercato $3.95T
-0.17%
Volume 24o $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Street Runner NFT (SRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-28 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-27 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-26 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-25 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-24 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-23 2025 | $0.00012916 | $0.00012916 | $0.00012936 | $0.00012936 | - | - |
| May-22 2025 | $0.00012936 | $0.00012936 | $0.0001547 | $0.0001547 | - | - |
| May-21 2025 | $0.00015463 | $0.00013174 | $0.00017514 | $0.00017514 | $27,468 | - |
| May-20 2025 | $0.00017522 | $0.00016641 | $0.00023122 | $0.00022012 | $23,851 | - |
| May-19 2025 | $0.00020132 | $0.00018371 | $0.00023561 | $0.00019756 | $24,385 | - |
| May-18 2025 | $0.00019516 | $0.00017116 | $0.00023992 | $0.00017226 | $26,314 | - |
| May-17 2025 | $0.00017834 | $0.00017447 | $0.00017843 | $0.00017648 | $14,594 | - |
| May-16 2025 | $0.00017647 | $0.00017647 | $0.00019315 | $0.00019111 | $28,158 | - |
| May-15 2025 | $0.00018766 | $0.00018766 | $0.00024105 | $0.0002409 | $29,735 | - |