Cap Mercato $4.50T 0.91%
Volume 24o $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
StreamerCoin STREAMER

Prezzo storico di StreamerCoin (STREAMER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00074538 $0.00051936 $0.00083385 $0.00053348 $792,100 $745,383
Oct-03 2025 $0.00055131 $0.00052305 $0.00069505 $0.00069505 $634,538 $551,315
Oct-02 2025 $0.00069762 $0.00056047 $0.00069947 $0.0005894 $754,135 $697,629
Oct-01 2025 $0.00060997 $0.00048748 $0.00062191 $0.00051821 $677,879 $609,973
Sep-30 2025 $0.00055173 $0.00053867 $0.00067994 $0.00060654 $672,642 $551,738
Sep-29 2025 $0.00061284 $0.00059347 $0.00083573 $0.00080849 $716,385 $612,847
Sep-28 2025 $0.00081303 $0.00073001 $0.00090606 $0.00090606 $848,982 $813,036
Sep-27 2025 $0.00088864 $0.00081298 $0.00097257 $0.00092363 $1,092,245 $888,642
Sep-26 2025 $0.0009951 $0.00063391 $0.0009951 $0.00067062 $1,369,248 $995,104
Sep-25 2025 $0.00067203 $0.00061743 $0.00110404 $0.00110404 $2,474,900 $672,039
Sep-24 2025 $0.00107003 $0.00096894 $0.0012161 $0.00118498 $2,739,951 $1,070,037
Sep-23 2025 $0.00113636 $0.00113636 $0.00149649 $0.00141993 $2,662,907 $1,136,364
Sep-22 2025 $0.00142892 $0.001309 $0.00170921 $0.0014048 $3,334,471 $1,428,923
Sep-21 2025 $0.00131706 $0.00118001 $0.00243886 $0.00243295 $4,423,384 $1,317,062
Sep-20 2025 $0.00227035 $0.00227035 $0.00326455 $0.00266668 $3,320,802 $2,270,351

Analisi storica e di mercato del prezzo di StreamerCoin (STREAMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 10-09-2025.