Cap Mercato $4.29T
1.79%
Volume 24o $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di STPAY (STP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-13 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-12 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-11 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-10 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-09 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-08 2025 | $0.106731 | $0.105631 | $0.107267 | $0.107157 | - | - |
| Jul-07 2025 | $0.106033 | $0.105803 | $0.10839 | $0.106936 | - | - |
| Jul-06 2025 | $0.10701 | $0.105834 | $0.108405 | $0.107082 | - | - |
| Jul-05 2025 | $0.106072 | $0.105777 | $0.107127 | $0.107019 | - | - |
| Jul-04 2025 | $0.105948 | $0.105255 | $0.108534 | $0.108518 | - | - |
| Jul-03 2025 | $0.107452 | $0.106534 | $0.109183 | $0.107811 | - | - |
| Jul-02 2025 | $0.106894 | $0.10345 | $0.108527 | $0.103623 | - | - |
| Jul-01 2025 | $0.103398 | $0.103398 | $0.105988 | $0.105315 | - | - |
| Jun-30 2025 | $0.106133 | $0.105118 | $0.107589 | $0.106264 | - | - |