Cap Mercato $2.52T
0.29%
Volume 24o $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Stool Prisondente (JAILSTOOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00099039 | $0.00095114 | $0.00099238 | $0.00095114 | $233,708 | $990,078 |
| Feb-19 2026 | $0.00095172 | $0.00093496 | $0.00102792 | $0.00101244 | $251,657 | $951,421 |
| Feb-18 2026 | $0.00101233 | $0.00099894 | $0.00103229 | $0.00101086 | $231,772 | $1,012,011 |
| Feb-17 2026 | $0.00101113 | $0.00099138 | $0.00103219 | $0.00102131 | $231,886 | $1,010,811 |
| Feb-16 2026 | $0.00101618 | $0.00099885 | $0.00102958 | $0.00102958 | $241,238 | $1,015,862 |
| Feb-15 2026 | $0.00102841 | $0.00102745 | $0.00108326 | $0.00106311 | $226,759 | $1,028,092 |
| Feb-14 2026 | $0.00106257 | $0.00099491 | $0.00106257 | $0.00099491 | $241,434 | $1,062,237 |
| Feb-13 2026 | $0.00099685 | $0.00091762 | $0.00099842 | $0.00091918 | $238,000 | $996,541 |
| Feb-12 2026 | $0.00091744 | $0.00091744 | $0.00096458 | $0.00093684 | $227,204 | $917,155 |
| Feb-11 2026 | $0.00093802 | $0.0009236 | $0.0009804 | $0.00096481 | $231,140 | $937,724 |
| Feb-10 2026 | $0.0009633 | $0.00096281 | $0.00100027 | $0.00099605 | $228,953 | $963,002 |
| Feb-09 2026 | $0.00099914 | $0.00095718 | $0.00101325 | $0.00099911 | $234,982 | $998,829 |
| Feb-08 2026 | $0.00101674 | $0.00100215 | $0.00103126 | $0.00102021 | $239,996 | $1,016,419 |
| Feb-07 2026 | $0.00102696 | $0.00099728 | $0.00104112 | $0.0010181 | $237,095 | $1,026,641 |
| Feb-06 2026 | $0.00103091 | $0.00092274 | $0.00103091 | $0.00092274 | $284,419 | $1,030,587 |