Cap Mercato $2.49T
0.32%
Volume 24o $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Stool Prisondente (JAILSTOOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00097718 | $0.0009744 | $0.00100359 | $0.00100359 | $93,073 | $976,869 |
| Apr-02 2026 | $0.00100197 | $0.00099277 | $0.00103654 | $0.00103654 | $93,121 | $1,001,658 |
| Apr-01 2026 | $0.00102761 | $0.00102761 | $0.00108777 | $0.00104808 | $86,413 | $1,027,287 |
| Mar-31 2026 | $0.00104792 | $0.00101426 | $0.00105898 | $0.00103975 | $86,051 | $1,047,584 |
| Mar-30 2026 | $0.00104199 | $0.001001 | $0.00106927 | $0.001001 | $99,443 | $1,041,665 |
| Mar-29 2026 | $0.00100095 | $0.00100095 | $0.00102007 | $0.00100915 | $86,094 | $1,000,635 |
| Mar-28 2026 | $0.00102377 | $0.00102156 | $0.00103396 | $0.00103342 | $87,620 | $1,023,449 |
| Mar-27 2026 | $0.00103139 | $0.00101936 | $0.00108863 | $0.0010827 | $90,332 | $1,031,070 |
| Mar-26 2026 | $0.00107479 | $0.00107458 | $0.0011485 | $0.00113371 | $85,895 | $1,074,452 |
| Mar-25 2026 | $0.00113215 | $0.00108571 | $0.00115689 | $0.00108763 | $161,646 | $1,131,792 |
| Mar-24 2026 | $0.00108346 | $0.00107055 | $0.00109667 | $0.00108452 | $232,114 | $1,083,116 |
| Mar-23 2026 | $0.0010885 | $0.00102028 | $0.00109426 | $0.0010647 | $242,375 | $1,088,153 |
| Mar-22 2026 | $0.00107082 | $0.00105548 | $0.00111265 | $0.00109499 | $234,714 | $1,070,480 |
| Mar-21 2026 | $0.00112957 | $0.00112523 | $0.00113693 | $0.00113062 | $230,787 | $1,129,212 |
| Mar-20 2026 | $0.0011314 | $0.00112197 | $0.00114189 | $0.00112875 | $232,397 | $1,131,040 |