Cap Mercato $3.32T
-0.57%
Volume 24o $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Stool Prisondente (JAILSTOOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0015539 | $0.0015539 | $0.00158018 | $0.00157452 | $230,417 | $1,553,415 |
| Jan-08 2026 | $0.00157545 | $0.0015278 | $0.00157668 | $0.00155364 | $233,914 | $1,574,954 |
| Jan-07 2026 | $0.00155156 | $0.00154696 | $0.00161893 | $0.00161893 | $233,809 | $1,551,072 |
| Jan-06 2026 | $0.00157721 | $0.00154902 | $0.00161628 | $0.00156491 | $240,554 | $1,576,718 |
| Jan-05 2026 | $0.00156645 | $0.00151651 | $0.00156876 | $0.00151651 | $235,975 | $1,565,967 |
| Jan-04 2026 | $0.00151605 | $0.0015127 | $0.0015214 | $0.00151601 | $239,153 | $1,515,582 |
| Jan-03 2026 | $0.00149441 | $0.00148117 | $0.00149441 | $0.00149097 | $231,293 | $1,493,944 |
| Jan-02 2026 | $0.00148864 | $0.00141521 | $0.00148873 | $0.00142097 | $242,248 | $1,488,178 |
| Jan-01 2026 | $0.00142769 | $0.00139661 | $0.00144752 | $0.00139763 | $233,837 | $1,427,248 |
| Dec-31 2025 | $0.00139711 | $0.00137527 | $0.00140514 | $0.00140425 | $250,536 | $1,396,674 |
| Dec-30 2025 | $0.00140592 | $0.00140281 | $0.00143173 | $0.00140552 | $242,708 | $1,405,481 |
| Dec-29 2025 | $0.00140647 | $0.00140327 | $0.0014861 | $0.0014861 | $244,775 | $1,406,032 |
| Dec-28 2025 | $0.00148196 | $0.00145096 | $0.00163179 | $0.00163179 | $297,635 | $1,481,503 |
| Dec-27 2025 | $0.00162716 | $0.00159092 | $0.00162724 | $0.00159429 | $232,434 | $1,626,655 |
| Dec-26 2025 | $0.00158829 | $0.00158157 | $0.00162658 | $0.00160445 | $233,191 | $1,587,795 |