Cap Mercato $2.62T
1.35%
Volume 24o $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Stool Prisondente (JAILSTOOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00105352 | $0.0010436 | $0.00107351 | $0.00107351 | $229,105 | $1,053,194 |
| Mar-11 2026 | $0.0010737 | $0.00103665 | $0.00107642 | $0.00104679 | $226,299 | $1,073,366 |
| Mar-10 2026 | $0.00104807 | $0.00103613 | $0.00107752 | $0.00104154 | $228,899 | $1,047,745 |
| Mar-09 2026 | $0.00105273 | $0.00101127 | $0.00105279 | $0.00101127 | $232,752 | $1,052,400 |
| Mar-08 2026 | $0.00099998 | $0.00099961 | $0.00103263 | $0.00101333 | $231,173 | $999,664 |
| Mar-07 2026 | $0.0010141 | $0.0010141 | $0.00104407 | $0.00104202 | $218,154 | $1,013,777 |
| Mar-06 2026 | $0.00103904 | $0.00103902 | $0.00108196 | $0.00108193 | $232,546 | $1,038,711 |
| Mar-05 2026 | $0.00108633 | $0.0010668 | $0.00110289 | $0.00106809 | $243,307 | $1,085,988 |
| Mar-04 2026 | $0.00107899 | $0.00103433 | $0.00110224 | $0.00107185 | $242,774 | $1,078,650 |
| Mar-03 2026 | $0.00105745 | $0.00102999 | $0.00106048 | $0.00105102 | $236,617 | $1,057,122 |
| Mar-02 2026 | $0.00106256 | $0.00098449 | $0.00106256 | $0.00100956 | $244,178 | $1,062,228 |
| Mar-01 2026 | $0.00099848 | $0.00099504 | $0.00104444 | $0.00100349 | $229,331 | $998,168 |
| Feb-28 2026 | $0.00100482 | $0.00093085 | $0.00100484 | $0.00097368 | $239,781 | $1,004,508 |
| Feb-27 2026 | $0.00097492 | $0.00097356 | $0.00105144 | $0.00102669 | $234,414 | $974,617 |
| Feb-26 2026 | $0.00102796 | $0.00101513 | $0.00106222 | $0.00104231 | $228,876 | $1,027,638 |