Cap Mercato $2.93T
-3.31%
Volume 24o $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stool Prisondente (JAILSTOOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00132515 | $0.00127771 | $0.00132515 | $0.00130862 | $243,019 | $1,324,739 |
| Jan-29 2026 | $0.0013092 | $0.00129883 | $0.00137247 | $0.00136991 | $229,621 | $1,308,790 |
| Jan-28 2026 | $0.00137251 | $0.00136999 | $0.00139743 | $0.00139118 | $225,066 | $1,372,076 |
| Jan-27 2026 | $0.00139145 | $0.00134429 | $0.00139498 | $0.00134777 | $231,213 | $1,391,012 |
| Jan-26 2026 | $0.00134993 | $0.00131073 | $0.00138613 | $0.00134921 | $254,194 | $1,349,507 |
| Jan-25 2026 | $0.0013506 | $0.00134364 | $0.00145635 | $0.00143865 | $235,385 | $1,350,174 |
| Jan-24 2026 | $0.00143798 | $0.00143798 | $0.00147104 | $0.00146843 | $235,916 | $1,437,532 |
| Jan-23 2026 | $0.00146595 | $0.00140388 | $0.00146595 | $0.0014282 | $250,225 | $1,465,495 |
| Jan-22 2026 | $0.00142395 | $0.00142395 | $0.00144479 | $0.00144265 | $228,960 | $1,423,503 |
| Jan-21 2026 | $0.00145516 | $0.00142212 | $0.00145889 | $0.00143524 | $239,289 | $1,454,703 |
| Jan-20 2026 | $0.00143474 | $0.00143474 | $0.00151771 | $0.0015164 | $232,807 | $1,434,294 |
| Jan-19 2026 | $0.00152646 | $0.00146372 | $0.00152904 | $0.00150618 | $232,916 | $1,525,985 |
| Jan-18 2026 | $0.00158909 | $0.00158666 | $0.00163667 | $0.00163667 | $244,148 | $1,588,594 |
| Jan-17 2026 | $0.00163879 | $0.00163309 | $0.00165397 | $0.00165397 | $236,476 | $1,638,275 |
| Jan-16 2026 | $0.00166061 | $0.00159663 | $0.00166061 | $0.00160184 | $242,698 | $1,660,086 |