Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Stool Prisondente (JAILSTOOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00144955 | $0.0014484 | $0.00153349 | $0.00150462 | $239,274 | $1,449,096 |
| Dec-17 2025 | $0.00150527 | $0.00150527 | $0.00161947 | $0.00158828 | $238,509 | $1,504,806 |
| Dec-16 2025 | $0.0015909 | $0.00156237 | $0.00161896 | $0.00156241 | $234,206 | $1,590,404 |
| Dec-15 2025 | $0.00154983 | $0.00154983 | $0.00163946 | $0.00159466 | $224,054 | $1,549,354 |
| Dec-14 2025 | $0.00159659 | $0.00159659 | $0.00164253 | $0.00163917 | $229,386 | $1,596,101 |
| Dec-13 2025 | $0.00163779 | $0.00162522 | $0.0016555 | $0.00162532 | $235,606 | $1,637,291 |
| Dec-12 2025 | $0.00162553 | $0.0016181 | $0.00175211 | $0.00169321 | $226,808 | $1,625,030 |
| Dec-11 2025 | $0.00170022 | $0.001631 | $0.00171347 | $0.00171347 | $241,020 | $1,699,697 |
| Dec-10 2025 | $0.00171488 | $0.00169144 | $0.00172169 | $0.00171438 | $252,671 | $1,714,354 |
| Dec-09 2025 | $0.00168386 | $0.00164291 | $0.00175835 | $0.001662 | $234,643 | $1,683,345 |
| Dec-08 2025 | $0.00169031 | $0.00163755 | $0.00173889 | $0.00163755 | $234,155 | $1,689,793 |
| Dec-07 2025 | $0.00163123 | $0.0016222 | $0.00169661 | $0.00168041 | $223,383 | $1,630,733 |
| Dec-06 2025 | $0.00168388 | $0.00168385 | $0.00169966 | $0.00169445 | $235,279 | $1,683,367 |
| Dec-05 2025 | $0.001698 | $0.00163569 | $0.00172023 | $0.00171138 | $245,009 | $1,697,485 |
| Dec-04 2025 | $0.00171472 | $0.00171141 | $0.00176659 | $0.00176559 | $231,272 | $1,714,194 |