Cap Mercato $3.22T
-2.54%
Volume 24o $274.93B
23.77%
BTC % 54.93%
-0.2%
ETH % 10.92%
-3.02%
Monete
34.087
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stonks (STONKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000003818 | $0.0000003818 | $0.0000004053 | $0.0000004053 | - | - |
| Jan-19 2026 | $0.0000004053 | $0.0000003812 | $0.0000004791 | $0.0000004791 | - | - |
| Jan-18 2026 | $0.0000004961 | $0.0000004702 | $0.0000004961 | $0.0000004827 | - | - |
| Jan-17 2026 | $0.0000004827 | $0.0000004802 | $0.0000004866 | $0.0000004836 | - | - |
| Jan-16 2026 | $0.0000004813 | $0.000000479 | $0.0000004851 | $0.0000004851 | - | - |
| Jan-15 2026 | $0.0000004855 | $0.000000484 | $0.0000004937 | $0.0000004937 | - | - |
| Jan-14 2026 | $0.000000499 | $0.0000004847 | $0.0000005121 | $0.0000005121 | - | - |
| Jan-13 2026 | $0.0000005121 | $0.000000477 | $0.0000005121 | $0.0000004939 | $4,022 | - |
| Jan-12 2026 | $0.0000004917 | $0.0000004917 | $0.0000005087 | $0.0000005066 | - | - |
| Jan-11 2026 | $0.0000005076 | $0.0000005043 | $0.0000005253 | $0.0000005253 | - | - |
| Jan-10 2026 | $0.0000005315 | $0.0000005315 | $0.0000005634 | $0.0000005634 | - | - |
| Jan-09 2026 | $0.0000005634 | $0.0000005634 | $0.0000005843 | $0.0000005795 | - | - |
| Jan-08 2026 | $0.0000005774 | $0.0000005774 | $0.0000005885 | $0.0000005885 | - | - |
| Jan-07 2026 | $0.0000005836 | $0.0000005586 | $0.0000005862 | $0.0000005634 | - | - |
| Jan-06 2026 | $0.0000005633 | $0.0000005538 | $0.0000005933 | $0.0000005677 | $2,952 | - |