Cap Mercato $2.59T
-1.48%
Volume 24o $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stone DeFi (STN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-09 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-08 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-07 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-06 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-05 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-04 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-03 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-02 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-01 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Mar-31 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Mar-30 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Mar-29 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Mar-28 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Mar-27 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |