Cap Mercato $3.67T
3.13%
Volume 24o $226.58B
13.1%
BTC % 60.35%
-0.58%
ETH % 9.07%
3.52%
Monete
32.368
+10
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di STO CHAIN (STOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.092665 | $0.092184 | $0.093415 | $0.092752 | $830,805 | - |
| Jul-07 2025 | $0.093286 | $0.092245 | $0.093371 | $0.092521 | $838,556 | - |
| Jul-06 2025 | $0.09268 | $0.092278 | $0.093284 | $0.092407 | $832,793 | - |
| Jul-05 2025 | $0.092528 | $0.092032 | $0.093341 | $0.093077 | $840,853 | - |
| Jul-04 2025 | $0.093215 | $0.077899 | $0.093426 | $0.091022 | $532,502 | - |
| Jul-03 2025 | $0.090978 | $0.090529 | $0.091349 | $0.090529 | $385,788 | - |