Cap Mercato $2.50T
-0.28%
Volume 24o $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di STO CHAIN (STOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.190206 | $0.190155 | $0.190443 | $0.190355 | $96,724 | - |
| Mar-01 2026 | $0.190119 | $0.190103 | $0.190463 | $0.190364 | $125,633 | - |
| Feb-28 2026 | $0.190179 | $0.190088 | $0.19043 | $0.190088 | $125,791 | - |
| Feb-27 2026 | $0.190092 | $0.180359 | $0.190448 | $0.190325 | $125,888 | - |
| Feb-26 2026 | $0.190374 | $0.19014 | $0.190428 | $0.190409 | $125,011 | - |
| Feb-25 2026 | $0.190135 | $0.190132 | $0.190437 | $0.190364 | $122,341 | - |
| Feb-24 2026 | $0.19019 | $0.190085 | $0.190393 | $0.190157 | $126,162 | - |
| Feb-23 2026 | $0.190326 | $0.190056 | $0.190392 | $0.190231 | $128,937 | - |
| Feb-22 2026 | $0.190297 | $0.190034 | $0.190349 | $0.190119 | $124,991 | - |
| Feb-21 2026 | $0.190291 | $0.190067 | $0.190369 | $0.190251 | $124,617 | - |
| Feb-20 2026 | $0.190076 | $0.190046 | $0.190342 | $0.190057 | $124,616 | - |
| Feb-19 2026 | $0.193758 | $0.189738 | $0.19379 | $0.190934 | $57,468 | - |
| Feb-18 2026 | $0.189936 | $0.189891 | $0.19096 | $0.190946 | $13,868 | - |
| Feb-17 2026 | $0.189914 | $0.189902 | $0.19095 | $0.189935 | $23,936 | - |
| Feb-16 2026 | $0.190822 | $0.163386 | $0.218331 | $0.218331 | $205,156 | - |