Cap Mercato $3.53T 2.27%
Volume 24o $284.94B -21.38%
BTC % 58.4% -1.43%
ETH % 8.7% 6.09%
Monete 31.797 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
STI6900 STI

Prezzo storico di STI6900 (STI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-29 2024 $151,412,386,075,890 $151,412,386,075,890 $151,412,386,075,890 $151,412,386,075,890 $159 -
Nov-28 2024 $151,412,386,075,890 $151,412,386,075,890 $155,669,704,145,110 $155,669,704,145,110 $159 -
Nov-27 2024 $155,669,704,145,110 $149,519,973,795,200 $164,241,853,137,310 $164,241,853,137,310 $79 -
Nov-26 2024 $164,241,853,137,310 $164,241,853,137,310 $164,241,853,137,310 $164,241,853,137,310 - -
Nov-25 2024 $164,241,853,137,310 $164,241,853,137,310 $177,415,512,590,680 $171,785,102,859,580 $556 -
Nov-24 2024 $171,785,102,859,580 $144,243,777,166,330 $234,914,170,953,239 $144,243,777,166,330 $13,001 -
Nov-23 2024 $144,243,777,166,330 $137,607,439,354,960 $144,243,777,166,330 $137,607,439,354,960 $141 -
Nov-22 2024 $137,607,439,354,960 $137,607,439,354,960 $137,607,439,354,960 $137,607,439,354,960 - -
Nov-21 2024 $137,607,439,354,960 $124,302,426,444,489 $137,607,439,354,960 $136,197,711,444,019 $78 -
Nov-20 2024 $136,197,711,444,019 $136,197,711,444,019 $136,197,711,444,019 $136,197,711,444,019 - -
Nov-19 2024 $136,197,711,444,019 $136,197,711,444,019 $148,454,818,202,940 $148,454,818,202,940 $406 -
Nov-18 2024 $148,454,818,202,940 $135,654,744,940,220 $148,454,818,202,940 $135,654,744,940,220 $180 -
Nov-17 2024 $135,654,744,940,220 $135,654,744,940,220 $140,446,862,835,869 $140,446,862,835,869 $78 -
Nov-16 2024 $140,446,862,835,869 $139,621,010,213,790 $140,446,862,835,869 $139,621,010,213,790 $52 -
Nov-15 2024 $139,621,010,213,790 $139,621,010,213,790 $152,449,196,486,950 $152,449,196,486,950 $27 -

Analisi storica e di mercato del prezzo di STI6900 (STI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 22-03-2025.