Cap Mercato $3.47T
-1.48%
Volume 24o $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
Monete
31.814
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STFU Labs (STFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-04 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-03 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-02 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-01 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Dec-31 2022 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Dec-30 2022 | $0.054433 | $0.054324 | $0.054433 | $0.054324 | - | - |
| Dec-29 2022 | $0.054324 | $0.053618 | $0.054485 | $0.053618 | - | - |
| Dec-28 2022 | $0.053618 | $0.053348 | $0.054095 | $0.054095 | $5 | - |
| Dec-27 2022 | $0.054095 | $0.054095 | $0.054095 | $0.054095 | - | - |
| Dec-26 2022 | $0.054095 | $0.053856 | $0.054458 | $0.054034 | - | - |
| Dec-25 2022 | $0.054075 | $0.053656 | $0.055877 | $0.055877 | $31 | - |
| Dec-24 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
| Dec-23 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
| Dec-22 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |