Cap Mercato $3.94T
1.21%
Volume 24o $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StepWatch (SWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-09 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-08 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-07 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-06 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Apr-05 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-04 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Apr-03 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-02 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Apr-01 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-31 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-30 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-29 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Mar-28 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-27 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |