Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di StepWatch (SWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001322 | $0.00001321 | $0.00001522 | $0.00001522 | $136 | $2,574 |
| Aug-30 2024 | $0.00001522 | $0.00001402 | $0.00001537 | $0.00001406 | $5,911 | $2,965 |
| Aug-29 2024 | $0.00001451 | $0.00001302 | $0.00001457 | $0.00001315 | $13,622 | $2,826 |
| Aug-28 2024 | $0.00001311 | $0.000013 | $0.00001344 | $0.00001344 | $2,094 | $2,553 |
| Aug-27 2024 | $0.00001344 | $0.00001312 | $0.00001346 | $0.00001345 | $706 | $2,618 |
| Aug-26 2024 | $0.00001345 | $0.00001342 | $0.00001409 | $0.00001397 | $2,405 | $2,620 |
| Aug-25 2024 | $0.00001397 | $0.00001397 | $0.00002022 | $0.00001867 | $2,249 | $2,722 |
| Aug-24 2024 | $0.00001314 | $0.00001314 | $0.00001601 | $0.00001601 | $2,211 | $2,560 |
| Aug-23 2024 | $0.00001701 | $0.00001344 | $0.00001701 | $0.00001389 | $1,133 | $3,313 |
| Aug-22 2024 | $0.00001384 | $0.00001273 | $0.00001384 | $0.00001288 | $4,839 | $2,695 |
| Aug-21 2024 | $0.00001282 | $0.00001253 | $0.0000135 | $0.00001349 | $3,408 | $2,497 |
| Aug-20 2024 | $0.00001349 | $0.00001319 | $0.00001373 | $0.00001347 | $5,823 | $2,627 |
| Aug-19 2024 | $0.00001361 | $0.00001226 | $0.00001419 | $0.00001269 | $7,093 | $2,651 |
| Aug-18 2024 | $0.00001352 | $0.0000122 | $0.00001352 | $0.0000122 | $1,823 | $2,633 |
| Aug-17 2024 | $0.0000122 | $0.00001165 | $0.00001231 | $0.00001165 | $2,111 | $2,376 |