Cap Mercato $3.90T 5.51%
Volume 24o $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Monete 32.389 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
STEPG STEPG

Prezzo storico di STEPG (STEPG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-09 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-08 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-07 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-06 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-05 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-04 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-03 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-02 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-01 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-31 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-30 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-29 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-28 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-27 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -

Analisi storica e di mercato del prezzo di STEPG (STEPG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1058 giorni, dal giorno 18-08-2022.