Cap Mercato $2.60T
0.26%
Volume 24o $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00212797 | $0.00210573 | $0.00213148 | $0.00211507 | - | - |
Jul-27 2024 | $0.00212226 | $0.00210983 | $0.00214558 | $0.00212971 | - | - |
Jul-26 2024 | $0.00213519 | $0.00209574 | $0.00213519 | $0.00209713 | - | - |
Jul-25 2024 | $0.00209014 | $0.00206655 | $0.00215726 | $0.00215726 | - | - |
Jul-24 2024 | $0.00215051 | $0.00215051 | $0.00221071 | $0.00221071 | - | - |
Jul-23 2024 | $0.00220742 | $0.00218766 | $0.00222489 | $0.00219823 | - | - |
Jul-22 2024 | $0.00219403 | $0.00219403 | $0.00223689 | $0.00223294 | - | - |
Jul-21 2024 | $0.00223257 | $0.0022023 | $0.00223287 | $0.00223112 | - | - |
Jul-20 2024 | $0.00222792 | $0.00221447 | $0.00223191 | $0.00222009 | - | - |
Jul-19 2024 | $0.00222619 | $0.00217385 | $0.00223391 | $0.00218462 | - | - |
Jul-18 2024 | $0.00219363 | $0.0021775 | $0.00221466 | $0.0021775 | - | - |
Jul-17 2024 | $0.00217816 | $0.00217816 | $0.00222541 | $0.00220419 | - | - |
Jul-16 2024 | $0.00219883 | $0.00216678 | $0.00221248 | $0.00221167 | - | - |
Jul-15 2024 | $0.00221409 | $0.00211818 | $0.00221409 | $0.00211818 | - | - |
Jul-14 2024 | $0.00212731 | $0.00209308 | $0.00212731 | $0.0020969 | - | - |