Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Step Hero (HERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00106291 | $0.00106213 | $0.00106381 | $0.0010628 | $56,070 | $13,766 |
| Nov-07 2024 | $0.00106322 | $0.00102646 | $0.00106383 | $0.00102654 | $56,066 | $13,770 |
| Nov-06 2024 | $0.00102693 | $0.00101637 | $0.00103808 | $0.00103808 | $56,383 | $13,300 |
| Nov-05 2024 | $0.00103788 | $0.00103593 | $0.00112799 | $0.00112799 | $53,130 | $13,442 |
| Nov-04 2024 | $0.00112775 | $0.00112615 | $0.00116707 | $0.00116657 | $53,530 | $14,606 |
| Nov-03 2024 | $0.00116715 | $0.0011665 | $0.00118426 | $0.00117752 | $55,554 | $15,116 |
| Nov-02 2024 | $0.00117703 | $0.00117627 | $0.00130381 | $0.00130334 | $53,062 | $15,244 |
| Nov-01 2024 | $0.00130267 | $0.00130187 | $0.00133615 | $0.0013354 | $54,777 | $16,871 |
| Oct-31 2024 | $0.00133483 | $0.00133483 | $0.00133653 | $0.0013358 | $56,090 | $17,288 |
| Oct-30 2024 | $0.00133576 | $0.00133064 | $0.00139078 | $0.00137569 | $52,138 | $17,300 |
| Oct-29 2024 | $0.00137626 | $0.00129874 | $0.00137626 | $0.00134507 | $58,396 | $17,824 |
| Oct-28 2024 | $0.00134485 | $0.00132299 | $0.0013572 | $0.00132347 | $59,719 | $17,417 |
| Oct-27 2024 | $0.00132296 | $0.00120688 | $0.00132407 | $0.00122276 | $59,105 | $17,134 |
| Oct-26 2024 | $0.00122288 | $0.00118789 | $0.00122288 | $0.0011882 | $57,758 | $15,838 |
| Oct-25 2024 | $0.00119911 | $0.00116875 | $0.00120055 | $0.00116916 | $52,757 | $15,530 |