Cap Mercato $2.58T
-0.25%
Volume 24o $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Step Hero Soul (STEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-07 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-06 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-05 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-04 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-03 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-02 2022 | $0.00012769 | $0.00012603 | $0.0001305 | $0.00012944 | - | - |
| Nov-01 2022 | $0.00012944 | $0.00012646 | $0.00013271 | $0.00012992 | $1 | - |
| Oct-31 2022 | $0.00012992 | $0.00012807 | $0.00016507 | $0.000154 | $761 | - |
| Oct-30 2022 | $0.000154 | $0.00012459 | $0.00015582 | $0.00012943 | $598 | - |
| Oct-29 2022 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | - |
| Oct-28 2022 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | - |
| Oct-27 2022 | $0.00012943 | $0.00012904 | $0.00012943 | $0.00012904 | - | - |
| Oct-26 2022 | $0.00012904 | $0.00012609 | $0.00012961 | $0.00012655 | - | - |
| Oct-25 2022 | $0.00012647 | $0.00012609 | $0.00013676 | $0.00013668 | $638 | - |