Cap Mercato $4.14T 2.2%
Volume 24o $361.74B -3.8%
BTC % 54.74% -1.11%
ETH % 12.49% 2.8%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Steem STEEM

Prezzo storico di Steem (STEEM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.132735 $0.126013 $0.133017 $0.126836 $31,316,798 $69,582,757
Aug-19 2025 $0.127015 $0.125995 $0.132889 $0.132422 $25,865,056 $66,573,234
Aug-18 2025 $0.133058 $0.129062 $0.134929 $0.134929 $11,791,096 $69,729,047
Aug-17 2025 $0.135778 $0.135174 $0.137973 $0.137225 $6,609,113 $71,138,497
Aug-16 2025 $0.137438 $0.132982 $0.13854 $0.132982 $9,524,356 $71,995,508
Aug-15 2025 $0.132872 $0.128713 $0.133018 $0.130303 $13,420,786 $69,592,137
Aug-14 2025 $0.129412 $0.127995 $0.140277 $0.13982 $24,533,497 $67,768,910
Aug-13 2025 $0.139601 $0.137465 $0.140458 $0.138258 $13,050,362 $73,090,046
Aug-12 2025 $0.137851 $0.130484 $0.138336 $0.132497 $14,348,072 $72,158,247
Aug-11 2025 $0.133006 $0.132931 $0.139937 $0.138042 $8,154,678 $69,605,390
Aug-10 2025 $0.13784 $0.136599 $0.140478 $0.140318 $5,912,633 $72,123,198
Aug-09 2025 $0.140014 $0.137392 $0.141312 $0.13742 $5,361,116 $73,248,922
Aug-08 2025 $0.13744 $0.134641 $0.138121 $0.134951 $5,798,413 $71,890,337
Aug-07 2025 $0.134201 $0.127794 $0.134201 $0.129436 $7,140,628 $70,184,989
Aug-06 2025 $0.12961 $0.126727 $0.130565 $0.129139 $6,016,218 $67,769,329

Analisi storica e di mercato del prezzo di Steem (STEEM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3412 giorni, dal giorno 18-04-2016.