Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Steem STEEM

Prezzo storico di Steem (STEEM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.124233 $0.123731 $0.125876 $0.125213 $18,571,197 $65,606,010
Oct-01 2025 $0.124061 $0.116978 $0.124203 $0.11732 $16,281,288 $65,505,219
Sep-30 2025 $0.117121 $0.115628 $0.118154 $0.117962 $15,335,230 $61,829,880
Sep-29 2025 $0.117944 $0.116721 $0.118952 $0.118275 $17,607,733 $62,253,539
Sep-28 2025 $0.118403 $0.114842 $0.118403 $0.117393 $14,139,482 $62,485,994
Sep-27 2025 $0.117914 $0.116954 $0.118293 $0.118215 $3,467,817 $62,217,666
Sep-26 2025 $0.117985 $0.115088 $0.118148 $0.115486 $8,757,046 $62,245,622
Sep-25 2025 $0.115833 $0.114583 $0.123049 $0.123049 $11,339,222 $61,099,554
Sep-24 2025 $0.122865 $0.120581 $0.124772 $0.122225 $6,529,667 $64,798,465
Sep-23 2025 $0.122631 $0.120262 $0.122916 $0.12172 $6,465,369 $64,664,831
Sep-22 2025 $0.121478 $0.120453 $0.129961 $0.129961 $15,599,435 $64,045,825
Sep-21 2025 $0.129899 $0.129879 $0.132654 $0.132654 $5,528,765 $68,473,973
Sep-20 2025 $0.133073 $0.131287 $0.133294 $0.131736 $3,379,849 $70,136,346
Sep-19 2025 $0.132051 $0.131798 $0.137183 $0.136871 $6,445,147 $69,585,981
Sep-18 2025 $0.136233 $0.135416 $0.137123 $0.135951 $4,441,719 $71,778,026

Analisi storica e di mercato del prezzo di Steem (STEEM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3455 giorni, dal giorno 19-04-2016.