Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stats (STATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00594381 | $0.00594381 | $0.00594381 | $0.00594381 | - | - |
| Sep-18 2024 | $0.00594381 | $0.00594381 | $0.00594381 | $0.00594381 | - | - |
| Sep-17 2024 | $0.00594381 | $0.0058723 | $0.00594381 | $0.0058723 | $154 | - |
| Sep-16 2024 | $0.0058723 | $0.00579661 | $0.00608931 | $0.00608931 | $130 | - |
| Sep-15 2024 | $0.00608931 | $0.00608931 | $0.00608931 | $0.00608931 | - | - |
| Sep-14 2024 | $0.00608931 | $0.00608931 | $0.00608931 | $0.00608931 | - | - |
| Sep-13 2024 | $0.00608931 | $0.00608931 | $0.00608931 | $0.00608931 | - | - |
| Sep-12 2024 | $0.00608931 | $0.00608931 | $0.00608931 | $0.00608931 | - | - |
| Sep-11 2024 | $0.00608931 | $0.00608931 | $0.00608931 | $0.00608931 | - | - |
| Sep-10 2024 | $0.00608931 | $0.0059689 | $0.00608931 | $0.0059689 | $33 | - |
| Sep-09 2024 | $0.0059689 | $0.00587964 | $0.0059689 | $0.00587964 | $85 | - |
| Sep-08 2024 | $0.00587964 | $0.00587964 | $0.00647362 | $0.00647362 | $983 | - |
| Sep-07 2024 | $0.00647362 | $0.00632649 | $0.00670678 | $0.00670678 | $107 | - |
| Sep-06 2024 | $0.00670678 | $0.00670678 | $0.00701315 | $0.00701315 | $8 | - |
| Sep-05 2024 | $0.00701315 | $0.00701315 | $0.00701315 | $0.00701315 | - | - |