Cap Mercato $2.31T
-1.45%
Volume 24o $130.71B
-45.81%
BTC % 51.95%
0.34%
ETH % 15.17%
-0.26%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stats (STATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.014822 | $0.014822 | $0.015663 | $0.015663 | $788 | - |
| Aug-02 2024 | $0.015663 | $0.015663 | $0.016755 | $0.016755 | $962 | - |
| Aug-01 2024 | $0.016755 | $0.016755 | $0.025457 | $0.025457 | $8,135 | - |
| Jul-31 2024 | $0.025457 | $0.024898 | $0.025596 | $0.025596 | $849 | - |
| Jul-30 2024 | $0.025596 | $0.025596 | $0.025596 | $0.025596 | - | - |
| Jul-29 2024 | $0.025596 | $0.02341 | $0.025596 | $0.02341 | $1,462 | - |
| Jul-28 2024 | $0.02341 | $0.02341 | $0.02348 | $0.02348 | $283 | - |
| Jul-27 2024 | $0.02348 | $0.021176 | $0.02348 | $0.021176 | $4,319 | - |
| Jul-26 2024 | $0.021176 | $0.020073 | $0.029973 | $0.029973 | $16,305 | - |
| Jul-25 2024 | $0.030651 | $0.030651 | $0.035115 | $0.035115 | $3,303 | - |
| Jul-24 2024 | $0.035115 | $0.035115 | $0.037529 | $0.037529 | $1,192 | - |
| Jul-23 2024 | $0.037529 | $0.037529 | $0.047499 | $0.047499 | $9,405 | - |
| Jul-22 2024 | $0.047499 | $0.047499 | $0.051946 | $0.051946 | $5,287 | - |
| Jul-21 2024 | $0.054463 | $0.045767 | $0.056512 | $0.045767 | $17,568 | - |
| Jul-20 2024 | $0.045767 | $0.045767 | $0.078106 | $0.067583 | $33,492 | - |