Cap Mercato $2.20T
-3.76%
Volume 24o $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stats (STATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.011393 | $0.011393 | $0.01164 | $0.01164 | $542 | - |
| Aug-28 2024 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | - |
| Aug-27 2024 | $0.01164 | $0.01164 | $0.012969 | $0.012969 | $694 | - |
| Aug-26 2024 | $0.012969 | $0.012969 | $0.013317 | $0.013317 | $141 | - |
| Aug-25 2024 | $0.013317 | $0.013317 | $0.013586 | $0.013586 | $195 | - |
| Aug-24 2024 | $0.013586 | $0.012953 | $0.013586 | $0.012953 | $257 | - |
| Aug-23 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-22 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-21 2024 | $0.012953 | $0.012139 | $0.012953 | $0.012139 | $1,159 | - |
| Aug-20 2024 | $0.012139 | $0.011701 | $0.012139 | $0.011701 | $105 | - |
| Aug-19 2024 | $0.011701 | $0.011505 | $0.011852 | $0.011852 | $518 | - |
| Aug-18 2024 | $0.011852 | $0.010986 | $0.012101 | $0.012101 | $5,143 | - |
| Aug-17 2024 | $0.012101 | $0.01156 | $0.012101 | $0.01156 | $1,299 | - |
| Aug-16 2024 | $0.01156 | $0.01156 | $0.01156 | $0.01156 | - | - |
| Aug-15 2024 | $0.01156 | $0.01156 | $0.012469 | $0.012469 | $488 | - |