Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Starship On Solana (STSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000008849 | $0.000000781 | $0.0000008878 | $0.0000008069 | - | - |
| Aug-17 2025 | $0.0000008069 | $0.0000008053 | $0.0000008537 | $0.0000008537 | - | - |
| Aug-16 2025 | $0.0000008537 | $0.0000007372 | $0.0000008537 | $0.0000007442 | $1,392 | - |
| Aug-15 2025 | $0.0000007442 | $0.0000007206 | $0.0000007651 | $0.0000007437 | $791 | - |
| Aug-14 2025 | $0.0000007405 | $0.0000007405 | $0.0000008132 | $0.0000007949 | $685 | - |
| Aug-13 2025 | $0.0000007949 | $0.0000007794 | $0.0000008554 | $0.0000007993 | - | - |
| Aug-12 2025 | $0.0000007993 | $0.0000007161 | $0.0000007993 | $0.0000007165 | - | - |
| Aug-11 2025 | $0.000000732 | $0.000000732 | $0.0000008223 | $0.0000008041 | $287 | - |
| Aug-10 2025 | $0.0000008067 | $0.0000007497 | $0.0000008067 | $0.0000007522 | $321 | - |
| Aug-09 2025 | $0.0000007502 | $0.0000007042 | $0.0000009216 | $0.0000008439 | $3,203 | - |
| Aug-08 2025 | $0.0000008444 | $0.0000007546 | $0.0000008531 | $0.0000007546 | $1,377 | - |
| Aug-07 2025 | $0.0000007312 | $0.0000007283 | $0.0000007519 | $0.0000007318 | - | - |
| Aug-06 2025 | $0.0000007318 | $0.0000007201 | $0.0000007346 | $0.0000007346 | - | - |
| Aug-05 2025 | $0.0000007346 | $0.0000007346 | $0.0000008411 | $0.0000008183 | - | - |
| Aug-04 2025 | $0.0000008183 | $0.0000007565 | $0.0000008333 | $0.0000007916 | - | - |