Cap Mercato $4.30T
1.71%
Volume 24o $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Starship On Solana (STSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000009153 | $0.0000008913 | $0.0000009153 | $0.0000008913 | $228 | - |
| Sep-09 2025 | $0.0000008913 | $0.0000008627 | $0.0000008913 | $0.0000008627 | - | - |
| Sep-08 2025 | $0.0000008627 | $0.000000842 | $0.00000088 | $0.000000852 | - | - |
| Sep-07 2025 | $0.000000852 | $0.0000008184 | $0.000000852 | $0.0000008184 | $173 | - |
| Sep-06 2025 | $0.0000008184 | $0.0000008051 | $0.0000008529 | $0.0000008051 | $1,014 | - |
| Sep-05 2025 | $0.0000008051 | $0.0000007223 | $0.0000008051 | $0.0000007223 | $886 | - |
| Sep-04 2025 | $0.0000007223 | $0.0000007084 | $0.0000007409 | $0.0000007132 | - | - |
| Sep-03 2025 | $0.0000007132 | $0.0000007072 | $0.0000007623 | $0.0000007623 | - | - |
| Sep-02 2025 | $0.0000007623 | $0.0000006644 | $0.0000007623 | $0.0000006644 | - | - |
| Sep-01 2025 | $0.0000006644 | $0.0000006644 | $0.0000007471 | $0.0000007471 | - | - |
| Aug-31 2025 | $0.0000007471 | $0.0000006747 | $0.00000075 | $0.0000006747 | - | - |
| Aug-30 2025 | $0.0000006747 | $0.0000006747 | $0.0000007429 | $0.0000007334 | - | - |
| Aug-29 2025 | $0.0000007334 | $0.0000006831 | $0.0000007478 | $0.0000007478 | - | - |
| Aug-28 2025 | $0.0000007478 | $0.000000707 | $0.0000007926 | $0.0000007909 | - | - |
| Aug-27 2025 | $0.0000007909 | $0.0000006629 | $0.0000008869 | $0.0000008869 | - | - |