Cap Mercato $3.14T
1.15%
Volume 24o $201.00B
BTC % 54.52%
-0.14%
ETH % 10.81%
0.92%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Starship On Solana (STSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000004413 | $0.0000004413 | $0.0000004758 | $0.0000004758 | - | - |
| Nov-20 2025 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Nov-19 2025 | $0.0000004758 | $0.000000458 | $0.0000004907 | $0.0000004901 | $42 | - |
| Nov-18 2025 | $0.0000004901 | $0.0000004624 | $0.0000004901 | $0.0000004624 | - | - |
| Nov-17 2025 | $0.0000004624 | $0.0000004624 | $0.0000005146 | $0.0000005146 | - | - |
| Nov-16 2025 | $0.0000005146 | $0.0000005146 | $0.0000005146 | $0.0000005146 | - | - |
| Nov-15 2025 | $0.0000005146 | $0.0000005036 | $0.0000005146 | $0.0000005036 | - | - |
| Nov-14 2025 | $0.0000005036 | $0.0000005013 | $0.0000005194 | $0.0000005013 | - | - |
| Nov-13 2025 | $0.0000005013 | $0.0000005013 | $0.0000005454 | $0.0000005454 | - | - |
| Nov-12 2025 | $0.0000005454 | $0.0000005454 | $0.0000005454 | $0.0000005454 | - | - |
| Nov-11 2025 | $0.0000005454 | $0.0000005454 | $0.0000005576 | $0.0000005576 | - | - |
| Nov-10 2025 | $0.0000005576 | $0.000000546 | $0.0000005624 | $0.000000546 | - | - |
| Nov-09 2025 | $0.000000546 | $0.000000546 | $0.000000546 | $0.000000546 | - | - |
| Nov-08 2025 | $0.000000546 | $0.0000005228 | $0.0000005497 | $0.0000005228 | - | - |
| Nov-07 2025 | $0.0000005228 | $0.0000005228 | $0.0000005228 | $0.0000005228 | - | - |