Cap Mercato $4.58T
1.59%
Volume 24o $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Monete
33.338
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Starship On Solana (STSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000008568 | $0.0000008187 | $0.0000008568 | $0.0000008187 | - | - |
| Oct-05 2025 | $0.0000008187 | $0.0000008121 | $0.0000008563 | $0.0000008121 | - | - |
| Oct-04 2025 | $0.0000008121 | $0.0000007944 | $0.0000008241 | $0.0000008241 | - | - |
| Oct-03 2025 | $0.0000008241 | $0.0000008085 | $0.0000008463 | $0.0000008463 | - | - |
| Oct-02 2025 | $0.0000008463 | $0.000000723 | $0.0000008463 | $0.000000723 | - | - |
| Oct-01 2025 | $0.000000723 | $0.0000006887 | $0.000000723 | $0.0000006948 | - | - |
| Sep-30 2025 | $0.0000006948 | $0.0000006547 | $0.0000006948 | $0.0000006629 | - | - |
| Sep-29 2025 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Sep-28 2025 | $0.000000647 | $0.000000647 | $0.000000647 | $0.000000647 | - | - |
| Sep-27 2025 | $0.000000647 | $0.0000006214 | $0.000000647 | $0.0000006214 | - | - |
| Sep-26 2025 | $0.0000006214 | $0.000000605 | $0.0000006214 | $0.000000605 | - | - |
| Sep-25 2025 | $0.000000605 | $0.000000605 | $0.0000006562 | $0.0000006562 | - | - |
| Sep-24 2025 | $0.0000006562 | $0.0000006562 | $0.0000006893 | $0.0000006893 | - | - |
| Sep-23 2025 | $0.0000006893 | $0.0000006854 | $0.000000693 | $0.000000693 | - | - |
| Sep-22 2025 | $0.000000693 | $0.0000006873 | $0.000000729 | $0.000000729 | $222 | - |