Cap Mercato $3.96T
0.54%
Volume 24o $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Starship On Solana (STSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000006944 | $0.0000006598 | $0.0000006944 | $0.0000006598 | - | - |
| Jul-12 2025 | $0.0000006598 | $0.0000006531 | $0.000000675 | $0.0000006722 | - | - |
| Jul-11 2025 | $0.0000006722 | $0.0000006722 | $0.0000007702 | $0.0000007506 | - | - |
| Jul-10 2025 | $0.0000007506 | $0.0000007506 | $0.0000007524 | $0.0000007524 | - | - |
| Jul-09 2025 | $0.0000007524 | $0.0000007524 | $0.0000007617 | $0.0000007541 | - | - |
| Jul-08 2025 | $0.0000007532 | $0.0000006734 | $0.0000007532 | $0.0000006734 | $573 | - |
| Jul-07 2025 | $0.0000006734 | $0.0000006734 | $0.0000007445 | $0.0000007426 | - | - |
| Jul-06 2025 | $0.0000007426 | $0.0000007202 | $0.0000007426 | $0.0000007333 | $199 | - |
| Jul-05 2025 | $0.0000007333 | $0.0000007333 | $0.0000007915 | $0.0000007915 | $155 | - |
| Jul-04 2025 | $0.0000007915 | $0.0000007915 | $0.0000007915 | $0.0000007915 | - | - |
| Jul-03 2025 | $0.0000007915 | $0.0000007915 | $0.0000008412 | $0.0000008278 | - | - |
| Jul-02 2025 | $0.0000008278 | $0.0000007918 | $0.0000008335 | $0.0000008335 | $335 | - |
| Jul-01 2025 | $0.0000008335 | $0.0000008335 | $0.0000008723 | $0.0000008723 | - | - |
| Jun-30 2025 | $0.0000008866 | $0.0000008866 | $0.0000009306 | $0.0000009069 | - | - |
| Jun-29 2025 | $0.0000009069 | $0.0000008976 | $0.0000009069 | $0.0000008976 | - | - |