Cap Mercato $4.04T 0.43%
Volume 24o $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Starpower STAR

Prezzo storico di Starpower (STAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.132184 $0.131598 $0.133747 $0.133423 $37,013,816 $24,415,847
Oct-24 2025 $0.133741 $0.133684 $0.136587 $0.136211 $37,186,418 $24,703,460
Oct-23 2025 $0.135618 $0.134202 $0.135618 $0.134305 $31,014,833 $25,050,009
Oct-22 2025 $0.133875 $0.133673 $0.140531 $0.140171 $22,708,001 $24,728,174
Oct-21 2025 $0.140185 $0.137517 $0.148791 $0.13795 $24,372,942 $25,893,579
Oct-20 2025 $0.137573 $0.123368 $0.139686 $0.123638 $30,900,866 $25,411,227
Oct-19 2025 $0.123781 $0.117428 $0.124517 $0.117777 $11,037,452 $22,863,661
Oct-18 2025 $0.117825 $0.116296 $0.119481 $0.116296 $7,594,882 $21,742,252
Oct-17 2025 $0.115924 $0.115603 $0.123315 $0.123265 $9,011,370 $21,391,523
Oct-16 2025 $0.124306 $0.124306 $0.12974 $0.127937 $9,926,220 $22,938,259
Oct-15 2025 $0.128706 $0.12822 $0.134635 $0.134635 $9,866,578 $23,750,221
Oct-14 2025 $0.133154 $0.125542 $0.134435 $0.130211 $8,999,200 $24,571,050
Oct-13 2025 $0.129578 $0.115087 $0.132043 $0.115087 $9,765,327 $23,911,143
Oct-12 2025 $0.115321 $0.114503 $0.116593 $0.115725 $8,867,047 $21,280,337
Oct-11 2025 $0.115516 $0.115096 $0.120143 $0.120143 $8,518,420 $21,295,492

Analisi storica e di mercato del prezzo di Starpower (STAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 06-09-2025.