Cap Mercato $2.26T 2.88%
Volume 24o $125.41B 16.49%
BTC % 52.36% 0.32%
ETH % 13.91% -1.36%
Monete 28.520 +19
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Starmon Metaverse SMON

Prezzo storico di Starmon Metaverse (SMON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-22 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-21 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-20 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-19 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-18 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-17 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-16 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-15 2024 $0.00574582 $0.00574582 $0.0057794 $0.0057794 $0 -
Jun-14 2024 $0.0057794 $0.0057794 $0.0057794 $0.0057794 - -
Jun-13 2024 $0.0057794 $0.0057794 $0.0057794 $0.0057794 - -
Jun-12 2024 $0.0057794 $0.0057794 $0.0057794 $0.0057794 - -
Jun-11 2024 $0.0057794 $0.0057794 $0.0057794 $0.0057794 - -
Jun-10 2024 $0.0057794 $0.0057794 $0.0057794 $0.0057794 - -
Jun-09 2024 $0.0057794 $0.0057794 $0.0057794 $0.0057794 - -

Analisi storica e di mercato del prezzo di Starmon Metaverse (SMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 893 giorni, dal giorno 11-03-2022.