Cap Mercato $2.36T
-2.48%
Volume 24o $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Starly ($STARLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00020014 | $0.00020012 | $0.00020014 | $0.00020012 | $0 | - |
| Aug-24 2024 | $0.00020012 | $0.00020012 | $0.00020014 | $0.00020014 | $1 | - |
| Aug-23 2024 | $0.00020014 | $0.00019993 | $0.00020014 | $0.00019993 | - | - |
| Aug-22 2024 | $0.00019993 | $0.00019907 | $0.00019996 | $0.00019907 | $17 | - |
| Aug-21 2024 | $0.00019907 | $0.000199 | $0.00019983 | $0.00019983 | $67 | - |
| Aug-20 2024 | $0.00019974 | $0.00019406 | $0.00021653 | $0.00021653 | $59 | - |
| Aug-19 2024 | $0.00022694 | $0.00004691 | $0.00043823 | $0.00016931 | $7,434 | - |
| Aug-18 2024 | $0.00016919 | $0.00016916 | $0.0002667 | $0.00026646 | $943 | - |
| Aug-17 2024 | $0.00026569 | $0.00020476 | $0.00036612 | $0.00020476 | $1,176 | - |
| Aug-16 2024 | $0.00020572 | $0.00020572 | $0.00040492 | $0.00038767 | $1,401 | - |
| Aug-15 2024 | $0.00038776 | $0.00038776 | $0.00088531 | $0.00088494 | $2,061 | - |
| Aug-14 2024 | $0.00088497 | $0.00088489 | $0.0008852 | $0.00088503 | - | - |
| Aug-13 2024 | $0.00088498 | $0.00088318 | $0.00088521 | $0.00088318 | - | - |
| Aug-12 2024 | $0.00088321 | $0.00088306 | $0.00089245 | $0.00089245 | $11 | - |
| Aug-11 2024 | $0.00089248 | $0.00089239 | $0.00089868 | $0.00089387 | - | - |