Cap Mercato $2.25T
-2.96%
Volume 24o $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monete
28.980
+20
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Starly ($STARLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-01 2024 | $0.00016363 | $0.00016363 | $0.00016384 | $0.00016384 | $0 | - |
| Sep-30 2024 | $0.00016384 | $0.00016384 | $0.00016384 | $0.00016384 | - | - |
| Sep-29 2024 | $0.00016384 | $0.00016384 | $0.00016552 | $0.00016552 | $0 | - |
| Sep-28 2024 | $0.00016552 | $0.00016552 | $0.00016718 | $0.00016718 | $2 | - |
| Sep-27 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-26 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-25 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-24 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-23 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-22 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-21 2024 | $0.00016718 | $0.00016639 | $0.00016718 | $0.00016639 | $1 | - |
| Sep-20 2024 | $0.00016639 | $0.00016639 | $0.00017961 | $0.00017961 | $1 | - |
| Sep-19 2024 | $0.00017961 | $0.00017961 | $0.00017961 | $0.00017961 | - | - |
| Sep-18 2024 | $0.00017961 | $0.00005487 | $0.00037627 | $0.00037627 | $396 | - |