Cap Mercato $2.03T
-3.66%
Volume 24o $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Starly ($STARLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00032819 | $0.00032819 | $0.00032819 | $0.00032819 | - | - |
| Sep-05 2024 | $0.00032819 | $0.00032819 | $0.00032819 | $0.00032819 | - | - |
| Sep-04 2024 | $0.00032819 | $0.00032819 | $0.00052367 | $0.00052367 | $78 | - |
| Sep-03 2024 | $0.00052367 | $0.00031561 | $0.00052367 | $0.00047241 | $178 | - |
| Sep-02 2024 | $0.00047241 | $0.00047241 | $0.00047241 | $0.00047241 | - | - |
| Sep-01 2024 | $0.00047241 | $0.0002665 | $0.00051782 | $0.00051782 | $163 | - |
| Aug-31 2024 | $0.00051782 | $0.00016692 | $0.00051782 | $0.00016692 | $131 | - |
| Aug-30 2024 | $0.00016692 | $0.00016692 | $0.00016692 | $0.00016692 | - | - |
| Aug-29 2024 | $0.00016692 | $0.00016042 | $0.00016692 | $0.00016042 | $15 | - |
| Aug-28 2024 | $0.0001478 | $0.000147 | $0.0001478 | $0.000147 | $8 | - |
| Aug-27 2024 | $0.000147 | $0.00011197 | $0.00019957 | $0.00019957 | $35 | - |
| Aug-26 2024 | $0.00019957 | $0.00019957 | $0.00020014 | $0.00020014 | $25 | - |
| Aug-25 2024 | $0.00020014 | $0.00020012 | $0.00020014 | $0.00020012 | $0 | - |
| Aug-24 2024 | $0.00020012 | $0.00020012 | $0.00020014 | $0.00020014 | $1 | - |
| Aug-23 2024 | $0.00020014 | $0.00019993 | $0.00020014 | $0.00019993 | - | - |