Cap Mercato $4.30T
1.71%
Volume 24o $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StarkMeta (SMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-12 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-11 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-10 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-09 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-08 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-07 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-06 2024 | $0.050019 | $0.050006 | $0.050049 | $0.050049 | - | - |
| Dec-05 2024 | $0.050081 | $0.050011 | $0.050082 | $0.050082 | - | - |
| Dec-04 2024 | $0.05006 | $0.05005 | $0.051059 | $0.051042 | $12 | - |
| Dec-03 2024 | $0.051032 | $0.051001 | $0.051045 | $0.051024 | - | - |
| Dec-02 2024 | $0.051023 | $0.051 | $0.051048 | $0.051036 | - | - |
| Dec-01 2024 | $0.051028 | $0.051018 | $0.051046 | $0.051026 | - | - |
| Nov-30 2024 | $0.05103 | $0.051013 | $0.051045 | $0.051021 | - | - |
| Nov-29 2024 | $0.05102 | $0.051004 | $0.051062 | $0.051004 | - | - |