Cap Mercato $2.49T
-0.44%
Volume 24o $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StarkMeta (SMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.064077 | $0.064077 | $0.064102 | $0.064086 | - | - |
| Oct-19 2024 | $0.064092 | $0.064076 | $0.064101 | $0.06409 | - | - |
| Oct-18 2024 | $0.064092 | $0.064067 | $0.064099 | $0.064076 | - | - |
| Oct-17 2024 | $0.064075 | $0.064073 | $0.06409 | $0.064083 | - | - |
| Oct-16 2024 | $0.064091 | $0.064082 | $0.064113 | $0.064084 | - | - |
| Oct-15 2024 | $0.064083 | $0.064059 | $0.064117 | $0.064067 | - | - |
| Oct-14 2024 | $0.064083 | $0.064051 | $0.064105 | $0.064074 | - | - |
| Oct-13 2024 | $0.064075 | $0.064071 | $0.064099 | $0.064078 | - | - |
| Oct-12 2024 | $0.064087 | $0.064073 | $0.064096 | $0.064084 | - | - |
| Oct-11 2024 | $0.064086 | $0.064037 | $0.064115 | $0.064058 | - | - |
| Oct-10 2024 | $0.064055 | $0.064024 | $0.064057 | $0.064038 | - | - |
| Oct-09 2024 | $0.064049 | $0.064038 | $0.06409 | $0.064058 | - | - |
| Oct-08 2024 | $0.064077 | $0.064056 | $0.064104 | $0.064089 | - | - |
| Oct-07 2024 | $0.064102 | $0.064081 | $0.064122 | $0.064097 | - | - |
| Oct-06 2024 | $0.064092 | $0.064089 | $0.064135 | $0.064104 | - | - |