Cap Mercato $2.14T
-0.11%
Volume 24o $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monete
28.404
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di StarkMeta (SMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.082109 | $0.082109 | $0.082253 | $0.082253 | - | - |
| Aug-06 2024 | $0.082135 | $0.08212 | $0.082187 | $0.082143 | - | - |
| Aug-05 2024 | $0.08212 | $0.082052 | $0.082196 | $0.082052 | - | - |
| Aug-04 2024 | $0.082101 | $0.082037 | $0.082103 | $0.082087 | - | - |
| Aug-03 2024 | $0.082053 | $0.081996 | $0.082062 | $0.082 | - | - |
| Aug-02 2024 | $0.082016 | $0.082005 | $0.082051 | $0.082037 | - | - |
| Aug-01 2024 | $0.082024 | $0.082014 | $0.082081 | $0.08206 | - | - |
| Jul-31 2024 | $0.082075 | $0.082055 | $0.082102 | $0.082084 | - | - |
| Jul-30 2024 | $0.082083 | $0.082072 | $0.083876 | $0.083576 | $8,288 | - |
| Jul-29 2024 | $0.082589 | $0.082589 | $0.084291 | $0.084121 | $54,594 | - |
| Jul-28 2024 | $0.083914 | $0.082203 | $0.084306 | $0.083105 | $55,004 | - |
| Jul-27 2024 | $0.082517 | $0.082517 | $0.084306 | $0.083803 | $57,254 | - |
| Jul-26 2024 | $0.083808 | $0.082194 | $0.084181 | $0.084181 | $53,422 | - |
| Jul-25 2024 | $0.083598 | $0.082395 | $0.084183 | $0.083683 | $38,393 | - |
| Jul-24 2024 | $0.083092 | $0.082412 | $0.084107 | $0.082412 | $48,034 | - |