Cap Mercato $3.49T
-1.18%
Volume 24o $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Starcro (XSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-18 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-17 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-16 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-15 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-14 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-13 2023 | $0.040104 | $0.040101 | $0.040106 | $0.040104 | - | - |
| Jan-12 2023 | $0.040103 | $0.040098 | $0.040106 | $0.0401 | $5 | - |
| Jan-11 2023 | $0.0401 | $0.040098 | $0.040106 | $0.040103 | $5 | - |
| Jan-10 2023 | $0.040104 | $0.040096 | $0.040105 | $0.040099 | $5 | - |
| Jan-09 2023 | $0.040099 | $0.040095 | $0.107007 | $0.106994 | $5 | - |
| Jan-08 2023 | $0.106995 | $0.106983 | $0.107002 | $0.106988 | $18 | - |
| Jan-07 2023 | $0.106988 | $0.106967 | $0.10699 | $0.106971 | $18 | - |
| Jan-06 2023 | $0.106971 | $0.10696 | $0.106983 | $0.106969 | $18 | - |
| Jan-05 2023 | $0.106967 | $0.106967 | $0.106989 | $0.106973 | $18 | - |