Cap Mercato $3.49T
-1.06%
Volume 24o $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STAMP (STAMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.014112 | $0.01357 | $0.015833 | $0.015832 | $52,606 | - |
| May-11 2025 | $0.015852 | $0.015191 | $0.016629 | $0.016575 | $16,423 | - |
| May-10 2025 | $0.016659 | $0.015331 | $0.017002 | $0.016121 | $18,988 | - |
| May-09 2025 | $0.015329 | $0.013789 | $0.017998 | $0.013789 | $41,266 | - |
| May-08 2025 | $0.013098 | $0.011722 | $0.013104 | $0.011903 | $22,543 | - |
| May-07 2025 | $0.012002 | $0.011769 | $0.012692 | $0.011771 | $9,476 | - |
| May-06 2025 | $0.0121 | $0.011882 | $0.012628 | $0.01204 | $14,033 | - |
| May-05 2025 | $0.012039 | $0.011039 | $0.012039 | $0.01197 | $17,283 | - |
| May-04 2025 | $0.01174 | $0.01155 | $0.012492 | $0.012112 | $18,131 | - |
| May-03 2025 | $0.012362 | $0.012123 | $0.013205 | $0.013174 | $6,572 | - |
| May-02 2025 | $0.013171 | $0.012602 | $0.013204 | $0.012803 | $12,917 | - |
| May-01 2025 | $0.012821 | $0.012012 | $0.013191 | $0.013122 | $17,561 | - |
| Apr-30 2025 | $0.012241 | $0.012 | $0.012451 | $0.012313 | $6,948 | - |
| Apr-29 2025 | $0.012603 | $0.012504 | $0.013384 | $0.013384 | $15,207 | - |
| Apr-28 2025 | $0.012361 | $0.011444 | $0.013195 | $0.012625 | $29,126 | - |