Cap Mercato $2.58T
0.11%
Volume 24o $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StakeVault.Network (SVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004036 | $0.00003897 | $0.0000688 | $0.00004517 | $4,213 | - |
| Feb-06 2026 | $0.00004508 | $0.00004438 | $0.0000797 | $0.00005885 | $4,760 | - |
| Feb-05 2026 | $0.00005878 | $0.00005878 | $0.00011954 | $0.00009889 | $7,162 | - |
| Feb-04 2026 | $0.0000839 | $0.00005891 | $0.00009026 | $0.00005891 | $2,411 | - |
| Feb-03 2026 | $0.00005901 | $0.00005485 | $0.00006044 | $0.00005485 | $85 | - |
| Feb-02 2026 | $0.00005485 | $0.00005103 | $0.00005694 | $0.00005116 | $459 | - |
| Feb-01 2026 | $0.00005118 | $0.00004994 | $0.00006035 | $0.00005754 | $427 | - |
| Jan-31 2026 | $0.00006032 | $0.00004982 | $0.00007627 | $0.00007627 | $4,665 | - |
| Jan-30 2026 | $0.00007628 | $0.00005011 | $0.00011781 | $0.00011781 | $4,599 | - |
| Jan-29 2026 | $0.0001178 | $0.000113 | $0.00012972 | $0.00011881 | $425 | - |
| Jan-28 2026 | $0.00011881 | $0.00011741 | $0.00011885 | $0.00011784 | $83 | - |
| Jan-27 2026 | $0.00011785 | $0.00011783 | $0.00012136 | $0.00011837 | $172 | - |
| Jan-26 2026 | $0.00011835 | $0.00011796 | $0.00011857 | $0.00011857 | $6 | - |
| Jan-25 2026 | $0.00011859 | $0.00011857 | $0.00012382 | $0.00012341 | $950 | - |
| Jan-24 2026 | $0.0001234 | $0.0001203 | $0.00012342 | $0.00012034 | $1,589 | - |