Cap Mercato $3.22T
1.39%
Volume 24o $200.40B
-23.38%
BTC % 54.12%
-1.07%
ETH % 10.89%
-2.75%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stakefy (SFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000084696 | $0.0000082934 | $0.0000084696 | $0.0000082934 | - | - |
| Dec-15 2025 | $0.0000082934 | $0.0000082934 | $0.0000087731 | $0.0000087362 | - | - |
| Dec-14 2025 | $0.0000087362 | $0.0000087362 | $0.0000088816 | $0.000008759 | - | - |
| Dec-13 2025 | $0.000008759 | $0.000008739 | $0.0000095459 | $0.0000095459 | - | - |
| Dec-12 2025 | $0.0000095459 | $0.0000095459 | $0.00001242 | $0.00001242 | - | - |
| Dec-11 2025 | $0.00001242 | $0.00001206 | $0.00001392 | $0.00001392 | - | - |
| Dec-10 2025 | $0.00001392 | $0.00001315 | $0.0000144 | $0.00001319 | - | - |
| Dec-09 2025 | $0.00001343 | $0.00001275 | $0.00001379 | $0.00001324 | $88 | - |
| Dec-08 2025 | $0.00001324 | $0.00001208 | $0.00001324 | $0.00001248 | - | - |
| Dec-07 2025 | $0.00001248 | $0.00001232 | $0.00001329 | $0.00001326 | - | - |
| Dec-06 2025 | $0.00001326 | $0.00001326 | $0.00001362 | $0.00001362 | - | - |
| Dec-05 2025 | $0.00001362 | $0.00001324 | $0.00001425 | $0.00001425 | - | - |
| Dec-04 2025 | $0.00001425 | $0.00001425 | $0.00001509 | $0.00001509 | - | - |
| Dec-03 2025 | $0.0000147 | $0.00001457 | $0.00001529 | $0.00001491 | - | - |
| Dec-02 2025 | $0.00001491 | $0.00001367 | $0.00001509 | $0.000014 | - | - |