Cap Mercato $2.66T
0.66%
Volume 24o $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stakefy (SFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000054407 | $0.0000053965 | $0.0000054407 | $0.0000053965 | - | - |
| Apr-09 2026 | $0.0000053965 | $0.0000053965 | $0.0000053965 | $0.0000053965 | - | - |
| Apr-08 2026 | $0.0000053965 | $0.0000053965 | $0.0000053965 | $0.0000053965 | - | - |
| Apr-07 2026 | $0.0000053965 | $0.0000053965 | $0.0000053965 | $0.0000053965 | - | - |
| Apr-06 2026 | $0.0000053965 | $0.0000051679 | $0.0000053965 | $0.0000051679 | - | - |
| Apr-05 2026 | $0.0000051679 | $0.0000051679 | $0.0000053412 | $0.0000052433 | - | - |
| Apr-04 2026 | $0.0000052433 | $0.0000052433 | $0.0000052433 | $0.0000052433 | - | - |
| Apr-03 2026 | $0.0000052433 | $0.0000052052 | $0.0000053046 | $0.0000052052 | - | - |
| Apr-02 2026 | $0.0000052435 | $0.0000052435 | $0.0000055747 | $0.0000055747 | $2 | - |
| Apr-01 2026 | $0.0000055747 | $0.0000054252 | $0.0000055747 | $0.0000054929 | - | - |
| Mar-31 2026 | $0.0000054929 | $0.0000054929 | $0.0000054929 | $0.0000054929 | - | - |
| Mar-30 2026 | $0.0000054929 | $0.0000054856 | $0.0000055507 | $0.0000054856 | - | - |
| Mar-29 2026 | $0.0000054856 | $0.0000054856 | $0.0000054856 | $0.0000054856 | - | - |
| Mar-28 2026 | $0.0000054856 | $0.0000054542 | $0.0000054856 | $0.0000054542 | - | - |
| Mar-27 2026 | $0.0000054542 | $0.0000054542 | $0.0000060059 | $0.0000060059 | $8 | - |