Cap Mercato £2.02T
-0.15%
Volume 24o £152.01B
48.97%
BTC % 50.89%
0.23%
ETH % 15.96%
-1.12%
Monete
28.163
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-18 2022 | £116,409,604,396,922 | £116,409,604,396,922 | £116,409,604,396,922 | £116,409,604,396,922 | - | - |
Apr-17 2022 | £116,409,604,396,922 | £116,409,604,396,922 | £116,409,604,396,922 | £116,409,604,396,922 | - | - |
Apr-16 2022 | £116,409,604,396,922 | £116,409,604,396,922 | £116,409,604,396,922 | £116,409,604,396,922 | - | - |
Apr-15 2022 | £116,409,604,396,922 | £116,409,604,396,922 | £116,409,604,396,922 | £116,409,604,396,922 | - | - |
Apr-14 2022 | £116,409,604,396,922 | £116,409,604,396,922 | £116,409,604,396,922 | £116,409,604,396,922 | - | - |
Apr-13 2022 | £116,409,604,396,922 | £116,409,604,396,922 | £116,409,604,396,922 | £116,409,604,396,922 | - | - |
Apr-12 2022 | £116,409,604,396,922 | £116,278,806,215,444 | £116,409,604,396,922 | £116,278,806,215,444 | - | - |
Apr-11 2022 | £116,278,806,215,444 | £116,135,418,884,185 | £124,418,132,493,697 | £124,207,480,000,368 | £4,000 | - |
Apr-10 2022 | £124,207,480,000,368 | £110,249,868,297,841 | £127,535,841,058,842 | £110,249,868,297,841 | £4,280 | - |
Apr-09 2022 | £110,249,868,297,841 | £110,249,868,297,841 | £110,249,868,297,841 | £110,249,868,297,841 | - | - |
Apr-08 2022 | £110,249,868,297,841 | £110,249,868,297,841 | £110,249,868,297,841 | £110,249,868,297,841 | - | - |
Apr-07 2022 | £110,249,868,297,841 | £110,249,868,297,841 | £110,249,868,297,841 | £110,249,868,297,841 | - | - |
Apr-06 2022 | £110,249,868,297,841 | £110,244,867,681,245 | £110,249,868,297,841 | £110,244,867,681,245 | - | - |
Apr-05 2022 | £110,244,867,681,245 | £110,244,867,681,245 | £113,772,175,566,869 | £110,638,147,327,213 | £209 | - |
Apr-04 2022 | £110,638,147,327,213 | £107,307,004,006,813 | £111,983,900,314,899 | £111,983,900,314,899 | £449 | - |
Analisi storica e di mercato del prezzo di Stadium Ape (SAPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 151 giorni, dal giorno 22-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77413 GBP.