Cap Mercato $2.79T
-7.12%
Volume 24o $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monete
34.180
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Stable Coin (SBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9993 | $0.9954 | $1.0024 | $1.0020 | $1,382 | - |
| Jan-30 2026 | $1.0020 | $0.9991 | $1.0020 | $1.0006 | - | - |
| Jan-29 2026 | $1.0006 | $0.9976 | $1.0064 | $0.9976 | - | - |
| Jan-28 2026 | $0.9976 | $0.9976 | $1.0016 | $1.0008 | - | - |
| Jan-27 2026 | $1.0008 | $0.9967 | $1.0032 | $1.0028 | - | - |
| Jan-26 2026 | $1.0028 | $0.9979 | $1.0028 | $0.9983 | - | - |
| Jan-25 2026 | $0.9983 | $0.9983 | $1.0073 | $1.0000 | - | - |
| Jan-24 2026 | $1.0000 | $0.9996 | $1.0005 | $1.0005 | - | - |
| Jan-23 2026 | $1.0005 | $0.9938 | $1.0038 | $0.9983 | - | - |
| Jan-22 2026 | $0.9983 | $0.9983 | $1.0091 | $1.0003 | - | - |
| Jan-21 2026 | $1.0003 | $0.983826 | $1.0021 | $1.0008 | $42 | - |
| Jan-20 2026 | $1.0014 | $1.0001 | $1.0023 | $1.0009 | $117 | - |
| Jan-19 2026 | $1.0005 | $0.9998 | $1.0126 | $1.0126 | - | - |
| Jan-18 2026 | $0.9997 | $0.9997 | $1.0008 | $1.0004 | - | - |
| Jan-17 2026 | $1.0004 | $0.9996 | $1.0007 | $1.0001 | $1 | - |