Cap Mercato $2.18T
-2.03%
Volume 24o $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stable Coin (SBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-12 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-11 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-10 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-09 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-08 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-07 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-06 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-05 2024 | $0.9945 | $0.9945 | $0.9973 | $0.9973 | $4,869 | - |
| Jun-04 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-03 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-02 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-01 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| May-31 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| May-30 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |