Cap Mercato $3.29T
-0.18%
Volume 24o $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Monete
33.810
+3
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Stable Coin (SBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.0023 | $0.9979 | $1.0037 | $0.9987 | $75 | - |
| Dec-13 2025 | $0.9987 | $0.9975 | $1.0024 | $0.9989 | $124 | - |
| Dec-12 2025 | $0.9988 | $0.9983 | $1.0166 | $1.0007 | $34 | - |
| Dec-11 2025 | $1.0010 | $0.9934 | $1.0099 | $1.0016 | $461 | - |
| Dec-10 2025 | $1.0016 | $0.9949 | $1.0023 | $1.0015 | $498 | - |
| Dec-09 2025 | $1.0013 | $0.985326 | $1.0047 | $0.9995 | $253 | - |
| Dec-08 2025 | $1.0011 | $0.989299 | $1.0028 | $0.9973 | $1,328 | - |
| Dec-07 2025 | $1.0043 | $0.9951 | $1.0077 | $1.0003 | $113 | - |
| Dec-06 2025 | $1.0006 | $0.9944 | $1.0037 | $1.0014 | $47 | - |
| Dec-05 2025 | $1.0014 | $0.9941 | $1.0064 | $1.0010 | $574 | - |
| Dec-04 2025 | $1.0006 | $0.9911 | $1.0037 | $0.9995 | - | - |
| Dec-03 2025 | $0.9929 | $0.98756 | $1.0039 | $1.0039 | $205 | - |
| Dec-02 2025 | $0.9999 | $0.984153 | $1.0035 | $0.9994 | $1,028 | - |
| Dec-01 2025 | $0.999 | $0.9955 | $1.0155 | $1.0155 | $421 | - |
| Nov-30 2025 | $1.0014 | $0.9976 | $1.0022 | $0.9992 | $1,551 | - |