Cap Mercato $3.53T
-0.4%
Volume 24o $270.11B
4.57%
BTC % 58.62%
1%
ETH % 8.8%
-1.02%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stable Coin (SBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.9986 | $0.9952 | $1.0127 | $0.9978 | $457 | - |
| May-13 2025 | $1.0084 | $0.988897 | $1.0084 | $1.0041 | $2,216 | - |
| May-12 2025 | $0.9983 | $0.9921 | $1.0140 | $1.0037 | $2,224 | - |
| May-11 2025 | $1.0037 | $0.9969 | $1.0138 | $0.9995 | $943 | - |
| May-10 2025 | $0.9995 | $0.9909 | $1.0036 | $1.0007 | - | - |
| May-09 2025 | $1.0007 | $0.982708 | $1.0057 | $0.9923 | - | - |
| May-08 2025 | $0.9923 | $0.975721 | $0.9996 | $0.9996 | - | - |
| May-07 2025 | $0.997 | $0.989591 | $1.0060 | $0.994 | - | - |
| May-06 2025 | $0.9904 | $0.9904 | $1.0059 | $0.9969 | $69 | - |
| May-05 2025 | $0.9969 | $0.9966 | $1.0107 | $1.0043 | $250 | - |
| May-04 2025 | $1.0040 | $0.9967 | $1.0040 | $1.0013 | $216 | - |
| May-03 2025 | $0.996 | $0.996 | $1.0040 | $1.0034 | - | - |
| May-02 2025 | $1.0034 | $0.9975 | $1.0036 | $0.9992 | - | - |
| May-01 2025 | $1.0014 | $0.989922 | $1.0014 | $1.0005 | $139 | - |
| Apr-30 2025 | $1.0005 | $0.995 | $1.0116 | $1.0000 | $222 | - |