Cap Mercato $2.45T
4.67%
Volume 24o $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
Nov-19 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
Nov-18 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
Nov-17 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
Nov-16 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
Nov-15 2023 | $0.906675 | $0.906675 | $0.906675 | $0.906675 | - | - |
Nov-14 2023 | $0.906675 | $0.906547 | $0.907094 | $0.906876 | - | - |
Nov-13 2023 | $0.906648 | $0.90657 | $0.949295 | $0.949295 | $0 | - |
Nov-12 2023 | $0.949295 | $0.94921 | $0.949697 | $0.949506 | - | - |
Nov-11 2023 | $0.9491 | $0.9491 | $0.960628 | $0.960628 | $0 | - |
Nov-10 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |
Nov-09 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |
Nov-08 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |
Nov-07 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |
Nov-06 2023 | $0.960628 | $0.960628 | $0.960628 | $0.960628 | - | - |